ZEUS Historical Data

ZEUS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.107
-1.95%
$ 2.25 million $ 5.66 million
Oct 21, 4 PM $ 0.109
-1.12%
$ 2.29 million $ 5.75 million
Oct 21, 3 PM $ 0.11
-0.40%
$ 2.32 million $ 5.78 million
Oct 21, 2 PM $ 0.111
+2.95%
$ 2.33 million $ 5.73 million
Oct 21, 1 PM $ 0.108
+0.95%
$ 2.26 million $ 5.58 million
Oct 21, 12 PM $ 0.107
-0.46%
$ 2.24 million $ 5.54 million
Oct 21, 11 AM $ 0.107
+0.01%
$ 2.25 million $ 5.52 million
Oct 21, 10 AM $ 0.107
-8.43%
$ 2.25 million $ 5.5 million
Oct 21, 9 AM $ 0.117
-7.39%
$ 2.45 million $ 5.97 million
Oct 21, 8 AM $ 0.126
+8.03%
$ 2.65 million $ 6.39 million
Oct 21, 7 AM $ 0.117
+8.81%
$ 2.45 million $ 5.84 million
Oct 21, 6 AM $ 0.107
+1.28%
$ 2.25 million $ 5.35 million
Oct 21, 5 AM $ 0.106
-1.31%
$ 2.22 million $ 5.24 million
Oct 21, 4 AM $ 0.107
+1.91%
$ 2.26 million $ 5.3 million
Oct 21, 3 AM $ 0.105
+2.11%
$ 2.21 million $ 5.26 million
Oct 21, 2 AM $ 0.103
-2.70%
$ 2.17 million $ 5.12 million
Oct 21, 1 AM $ 0.106
-0.42%
$ 2.23 million $ 5.18 million
Oct 21, 12 AM $ 0.106
-0.25%
$ 2.24 million $ 5.14 million
Oct 20, 11 PM $ 0.107
-0.85%
$ 2.24 million $ 5.12 million
Oct 20, 10 PM $ 0.108
-0.52%
$ 2.26 million $ 5.09 million
Oct 20, 9 PM $ 0.108
+0.89%
$ 2.27 million $ 5.11 million
Oct 20, 8 PM $ 0.107
-0.26%
$ 2.25 million $ 5.07 million
Oct 20, 7 PM $ 0.108
+0.88%
$ 2.26 million $ 5.08 million
Oct 20, 6 PM $ 0.107
-0.07%
$ 2.24 million $ 5.03 million
Oct 20, 5 PM $ 0.107
-1.53%
$ 2.24 million $ 5.03 million
Oct 20, 4 PM $ 0.108
-0.10%
$ 2.28 million $ 5.09 million
Oct 20, 3 PM $ 0.108
-0.90%
$ 2.28 million $ 5.06 million
Oct 20, 2 PM $ 0.109
-1.01%
$ 2.3 million $ 5.01 million
Oct 20, 1 PM $ 0.111
-1.20%
$ 2.32 million $ 4.95 million
Oct 20, 12 PM $ 0.112
+0.42%
$ 2.35 million $ 4.87 million
Oct 20, 11 AM $ 0.111
-1.08%
$ 2.34 million $ 4.82 million
Oct 20, 10 AM $ 0.113
-0.23%
$ 2.37 million $ 4.75 million
Oct 20, 9 AM $ 0.113
+1.20%
$ 2.37 million $ 4.69 million
Oct 20, 8 AM $ 0.112
+0.12%
$ 2.35 million $ 4.67 million
Oct 20, 7 AM $ 0.112
+1.51%
$ 2.34 million $ 4.65 million
Oct 20, 6 AM $ 0.11
-0.34%
$ 2.31 million $ 4.63 million
Oct 20, 5 AM $ 0.11
-0.28%
$ 2.32 million $ 4.6 million
Oct 20, 4 AM $ 0.111
-0.92%
$ 2.32 million $ 4.59 million
Oct 20, 3 AM $ 0.112
-0.97%
$ 2.34 million $ 4.56 million
Oct 20, 2 AM $ 0.113
-1.06%
$ 2.37 million $ 4.55 million
Oct 20, 1 AM $ 0.114
-0.76%
$ 2.39 million $ 4.52 million
Oct 20, 12 AM $ 0.115
-0.05%
$ 2.41 million $ 4.49 million
Oct 19, 11 PM $ 0.115
+0.01%
$ 2.41 million $ 4.48 million
Oct 19, 10 PM $ 0.115
+0.08%
$ 2.41 million $ 4.47 million
Oct 19, 9 PM $ 0.115
+0.01%
$ 2.41 million $ 4.47 million
Oct 19, 8 PM $ 0.115
-0.08%
$ 2.41 million $ 4.47 million
Oct 19, 7 PM $ 0.115
+0.03%
$ 2.41 million $ 4.47 million
Oct 19, 6 PM $ 0.115
+0.12%
$ 2.41 million $ 4.47 million
Oct 19, 5 PM $ 0.115
+0.13%
$ 2.41 million $ 4.47 million
Oct 19, 4 PM $ 0.115
+0.06%
$ 2.41 million $ 4.45 million