ZEUS Historical Data

ZEUS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.114
+0.18%
$ 2.4 million $ 4.44 million
Oct 19, 2 PM $ 0.114
-0.89%
$ 2.4 million $ 4.44 million
Oct 19, 1 PM $ 0.115
-0.01%
$ 2.42 million $ 4.42 million
Oct 19, 12 PM $ 0.115
-1.62%
$ 2.42 million $ 4.41 million
Oct 19, 11 AM $ 0.117
-0.15%
$ 2.46 million $ 4.36 million
Oct 19, 10 AM $ 0.117
+0.18%
$ 2.46 million $ 4.35 million
Oct 19, 9 AM $ 0.117
-0.24%
$ 2.46 million $ 4.34 million
Oct 19, 8 AM $ 0.117
-0.16%
$ 2.46 million $ 4.34 million
Oct 19, 7 AM $ 0.118
+0.28%
$ 2.47 million $ 4.34 million
Oct 19, 6 AM $ 0.117
-0.14%
$ 2.46 million $ 4.31 million
Oct 19, 5 AM $ 0.117
-0.05%
$ 2.47 million $ 4.28 million
Oct 19, 4 AM $ 0.118
-0.01%
$ 2.47 million $ 4.27 million
Oct 19, 3 AM $ 0.118
-0.35%
$ 2.47 million $ 4.27 million
Oct 19, 2 AM $ 0.118
-0.62%
$ 2.48 million $ 4.23 million
Oct 19, 1 AM $ 0.119
+0.04%
$ 2.49 million $ 4.19 million
Oct 19, 12 AM $ 0.119
-0.01%
$ 2.49 million $ 4.17 million
Oct 18, 11 PM $ 0.119
-0.03%
$ 2.49 million $ 4.16 million
Oct 18, 10 PM $ 0.119
-0.05%
$ 2.49 million $ 4.16 million
Oct 18, 9 PM $ 0.119
+0.11%
$ 2.49 million $ 4.16 million
Oct 18, 8 PM $ 0.119
-0.04%
$ 2.49 million $ 4.15 million
Oct 18, 7 PM $ 0.119
+0.02%
$ 2.49 million $ 4.16 million
Oct 18, 6 PM $ 0.119
+0.01%
$ 2.49 million $ 4.15 million
Oct 18, 5 PM $ 0.119
-0.02%
$ 2.49 million $ 4.15 million
Oct 18, 4 PM $ 0.119
-0.09%
$ 2.49 million $ 4.15 million
Oct 18, 3 PM $ 0.119
-0.01%
$ 2.49 million $ 4.14 million
Oct 18, 2 PM $ 0.119
+0.02%
$ 2.49 million $ 4.1 million
Oct 18, 1 PM $ 0.119
-0.15%
$ 2.49 million $ 4.09 million
Oct 18, 12 PM $ 0.119
+0.11%
$ 2.49 million $ 4.08 million
Oct 18, 11 AM $ 0.119
+0.49%
$ 2.49 million $ 4.07 million
Oct 18, 10 AM $ 0.118
+0.06%
$ 2.48 million $ 4.04 million
Oct 18, 9 AM $ 0.118
-0.04%
$ 2.48 million $ 4.02 million
Oct 18, 8 AM $ 0.118
-0.07%
$ 2.48 million $ 4.01 million
Oct 18, 7 AM $ 0.118
-0.69%
$ 2.48 million $ 3.97 million
Oct 18, 6 AM $ 0.119
-0.07%
$ 2.5 million $ 3.93 million
Oct 18, 5 AM $ 0.119
-0.42%
$ 2.5 million $ 3.9 million
Oct 18, 4 AM $ 0.119
-0.16%
$ 2.51 million $ 3.89 million
Oct 18, 3 AM $ 0.12
-0.20%
$ 2.51 million $ 3.87 million
Oct 18, 2 AM $ 0.12
-0.26%
$ 2.52 million $ 3.82 million
Oct 18, 1 AM $ 0.12
-0.06%
$ 2.52 million $ 3.79 million
Oct 18, 12 AM $ 0.12
+0.10%
$ 2.53 million $ 3.77 million
Oct 17, 11 PM $ 0.12
-0.46%
$ 2.52 million $ 3.75 million
Oct 17, 10 PM $ 0.121
-0.02%
$ 2.54 million $ 3.75 million
Oct 17, 9 PM $ 0.121
-0.07%
$ 2.54 million $ 3.75 million
Oct 17, 8 PM $ 0.121
+0.07%
$ 2.54 million $ 3.75 million
Oct 17, 7 PM $ 0.121
+0.03%
$ 2.54 million $ 3.74 million
Oct 17, 6 PM $ 0.121
-1.83%
$ 2.53 million $ 3.74 million
Oct 17, 5 PM $ 0.123
+0.55%
$ 2.58 million $ 3.73 million
Oct 17, 4 PM $ 0.122
+0.49%
$ 2.57 million $ 3.72 million
Oct 17, 3 PM $ 0.122
-0.59%
$ 2.55 million $ 3.7 million
Oct 17, 2 PM $ 0.122
+0.71%
$ 2.57 million $ 3.67 million