ZEUS Historical Data

ZEUS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.121
-0.03%
$ 2.55 million $ 3.66 million
Oct 17, 12 PM $ 0.121
+0.11%
$ 2.55 million $ 3.63 million
Oct 17, 11 AM $ 0.121
-0.23%
$ 2.54 million $ 3.61 million
Oct 17, 10 AM $ 0.122
+0.35%
$ 2.55 million $ 3.58 million
Oct 17, 9 AM $ 0.121
+0.68%
$ 2.54 million $ 3.56 million
Oct 17, 8 AM $ 0.12
+0.45%
$ 2.53 million $ 3.56 million
Oct 17, 7 AM $ 0.12
+0.06%
$ 2.52 million $ 3.54 million
Oct 17, 6 AM $ 0.12
+0.90%
$ 2.51 million $ 3.52 million
Oct 17, 5 AM $ 0.119
+0.11%
$ 2.49 million $ 3.5 million
Oct 17, 4 AM $ 0.119
+0.00%
$ 2.49 million $ 3.49 million
Oct 17, 3 AM $ 0.118
+0.46%
$ 2.49 million $ 3.49 million
Oct 17, 2 AM $ 0.118
-0.58%
$ 2.48 million $ 3.46 million
Oct 17, 1 AM $ 0.119
+0.13%
$ 2.49 million $ 3.42 million
Oct 17, 12 AM $ 0.118
-0.07%
$ 2.49 million $ 3.4 million
Oct 16, 11 PM $ 0.119
+0.01%
$ 2.49 million $ 3.39 million
Oct 16, 10 PM $ 0.119
+0.09%
$ 2.49 million $ 3.38 million
Oct 16, 9 PM $ 0.118
-0.06%
$ 2.49 million $ 3.38 million
Oct 16, 8 PM $ 0.119
+0.38%
$ 2.49 million $ 3.38 million
Oct 16, 7 PM $ 0.118
-0.20%
$ 2.49 million $ 3.37 million
Oct 16, 6 PM $ 0.119
-0.07%
$ 2.49 million $ 3.38 million
Oct 16, 5 PM $ 0.119
+0.17%
$ 2.49 million $ 3.38 million
Oct 16, 4 PM $ 0.118
+0.11%
$ 2.49 million $ 3.35 million
Oct 16, 3 PM $ 0.118
+0.51%
$ 2.49 million $ 3.36 million
Oct 16, 2 PM $ 0.118
-0.29%
$ 2.47 million $ 3.34 million
Oct 16, 1 PM $ 0.118
+0.03%
$ 2.48 million $ 3.32 million
Oct 16, 12 PM $ 0.118
-0.14%
$ 2.48 million $ 3.31 million
Oct 16, 11 AM $ 0.118
+0.42%
$ 2.48 million $ 3.3 million
Oct 16, 10 AM $ 0.118
+0.10%
$ 2.47 million $ 3.28 million
Oct 16, 9 AM $ 0.117
+1.00%
$ 2.47 million $ 3.27 million
Oct 16, 8 AM $ 0.116
+0.49%
$ 2.44 million $ 3.25 million
Oct 16, 7 AM $ 0.116
-0.08%
$ 2.43 million $ 3.24 million
Oct 16, 6 AM $ 0.116
+0.38%
$ 2.43 million $ 3.24 million
Oct 16, 5 AM $ 0.115
+0.22%
$ 2.42 million $ 3.22 million
Oct 16, 4 AM $ 0.115
+0.02%
$ 2.41 million $ 3.2 million
Oct 16, 3 AM $ 0.115
-0.27%
$ 2.41 million $ 3.18 million
Oct 16, 2 AM $ 0.115
-0.40%
$ 2.42 million $ 3.15 million
Oct 16, 1 AM $ 0.116
-0.13%
$ 2.43 million $ 3.13 million
Oct 16, 12 AM $ 0.116
-0.31%
$ 2.43 million $ 3.12 million
Oct 15, 11 PM $ 0.116
+0.19%
$ 2.44 million $ 3.11 million
Oct 15, 10 PM $ 0.116
-0.06%
$ 2.44 million $ 3.1 million
Oct 15, 9 PM $ 0.116
+0.09%
$ 2.44 million $ 3.1 million
Oct 15, 8 PM $ 0.116
+0.02%
$ 2.43 million $ 3.1 million
Oct 15, 7 PM $ 0.116
+0.05%
$ 2.43 million $ 3.1 million
Oct 15, 6 PM $ 0.116
-0.12%
$ 2.43 million $ 3.1 million
Oct 15, 5 PM $ 0.116
-0.05%
$ 2.43 million $ 3.09 million
Oct 15, 4 PM $ 0.116
+1.01%
$ 2.43 million $ 3.08 million
Oct 15, 3 PM $ 0.115
-0.05%
$ 2.41 million $ 3.07 million
Oct 15, 2 PM $ 0.115
-0.04%
$ 2.41 million $ 3.05 million
Oct 15, 1 PM $ 0.115
+0.61%
$ 2.41 million $ 3.04 million
Oct 15, 12 PM $ 0.114
+0.20%
$ 2.39 million $ 3.03 million