ZEUS Historical Data

ZEUS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.114
+0.64%
$ 2.39 million $ 3.02 million
Oct 15, 10 AM $ 0.113
+0.65%
$ 2.37 million $ 3 million
Oct 15, 9 AM $ 0.112
+0.53%
$ 2.36 million $ 2.98 million
Oct 15, 8 AM $ 0.112
+0.21%
$ 2.34 million $ 2.97 million
Oct 15, 7 AM $ 0.111
+0.24%
$ 2.34 million $ 2.96 million
Oct 15, 6 AM $ 0.111
+0.24%
$ 2.33 million $ 2.93 million
Oct 14, 8 PM $ 0.111
+0.09%
$ 2.32 million $ 2.79 million
Oct 14, 7 PM $ 0.111
-0.07%
$ 2.32 million $ 2.79 million
Oct 14, 5 PM $ 0.111
-0.24%
$ 2.32 million $ 2.78 million
Oct 14, 4 PM $ 0.111
+0.16%
$ 2.33 million $ 2.78 million
Oct 14, 3 PM $ 0.111
-0.16%
$ 2.33 million $ 2.76 million
Oct 14, 2 PM $ 0.111
+0.17%
$ 2.33 million $ 2.76 million
Oct 14, 1 PM $ 0.111
-0.12%
$ 2.32 million $ 2.75 million
Oct 14, 12 PM $ 0.111
+0.99%
$ 2.33 million $ 2.74 million
Oct 14, 11 AM $ 0.11
+1.02%
$ 2.3 million $ 2.73 million
Oct 14, 10 AM $ 0.109
-0.16%
$ 2.28 million $ 2.71 million
Oct 14, 9 AM $ 0.109
-0.12%
$ 2.28 million $ 2.7 million
Oct 14, 8 AM $ 0.109
+0.04%
$ 2.28 million $ 2.69 million
Oct 14, 7 AM $ 0.109
+0.08%
$ 2.28 million $ 2.68 million
Oct 14, 6 AM $ 0.109
-1.42%
$ 2.28 million $ 2.67 million
Oct 14, 5 AM $ 0.11
+0.46%
$ 2.32 million $ 2.66 million
Oct 14, 4 AM $ 0.11
-0.11%
$ 2.3 million $ 2.63 million
Oct 14, 3 AM $ 0.11
-0.28%
$ 2.3 million $ 2.61 million
Oct 13, 1 PM $ 0.11
-0.27%
$ 2.32 million $ 2.45 million
Oct 13, 12 PM $ 0.111
+0.08%
$ 2.33 million $ 2.45 million
Oct 13, 11 AM $ 0.111
-0.03%
$ 2.32 million $ 2.45 million
Oct 13, 10 AM $ 0.111
-0.01%
$ 2.32 million $ 2.44 million
Oct 13, 9 AM $ 0.111
+0.03%
$ 2.33 million $ 2.42 million
Oct 13, 8 AM $ 0.111
-0.38%
$ 2.32 million $ 2.41 million
Oct 13, 7 AM $ 0.111
+0.12%
$ 2.33 million $ 2.39 million
Oct 13, 6 AM $ 0.111
-0.45%
$ 2.33 million $ 2.38 million
Oct 13, 5 AM $ 0.111
-0.15%
$ 2.34 million $ 2.37 million
Oct 13, 4 AM $ 0.112
-0.05%
$ 2.34 million $ 2.36 million
Oct 13, 3 AM $ 0.112
-0.41%
$ 2.35 million $ 2.34 million
Oct 13, 2 AM $ 0.112
-1.13%
$ 2.36 million $ 2.32 million
Oct 13, 1 AM $ 0.113
-0.96%
$ 2.38 million $ 2.27 million
Oct 13, 12 AM $ 0.114
-0.19%
$ 2.4 million $ 2.24 million
Oct 12, 11 PM $ 0.115
-0.13%
$ 2.41 million $ 2.23 million
Oct 12, 10 PM $ 0.115
-0.10%
$ 2.41 million $ 2.23 million
Oct 12, 9 PM $ 0.115
+0.16%
$ 2.41 million $ 2.22 million
Oct 12, 8 PM $ 0.115
-0.22%
$ 2.41 million $ 2.22 million
Oct 12, 7 PM $ 0.115
+0.01%
$ 2.41 million $ 2.22 million
Oct 12, 6 PM $ 0.115
-0.12%
$ 2.41 million $ 2.22 million
Oct 12, 5 PM $ 0.115
+0.12%
$ 2.42 million $ 2.22 million
Oct 12, 4 PM $ 0.115
+0.07%
$ 2.41 million $ 2.21 million
Oct 12, 3 PM $ 0.115
-0.44%
$ 2.41 million $ 2.19 million
Oct 12, 2 PM $ 0.115
-0.53%
$ 2.42 million $ 2.19 million
Oct 12, 1 PM $ 0.116
+0.18%
$ 2.43 million $ 2.18 million
Oct 12, 12 PM $ 0.116
+0.06%
$ 2.43 million $ 2.17 million
Oct 12, 11 AM $ 0.115
-0.24%
$ 2.43 million $ 2.17 million