ZEUS Historical Data

ZEUS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.116
+0.02%
$ 2.43 million $ 2.16 million
Oct 12, 9 AM $ 0.116
-0.05%
$ 2.43 million $ 2.15 million
Oct 12, 8 AM $ 0.116
+0.44%
$ 2.43 million $ 2.15 million
Oct 12, 7 AM $ 0.115
-0.68%
$ 2.42 million $ 2.12 million
Oct 12, 6 AM $ 0.116
+0.04%
$ 2.44 million $ 2.09 million
Oct 12, 5 AM $ 0.116
-0.21%
$ 2.44 million $ 2.09 million
Oct 12, 4 AM $ 0.116
-0.38%
$ 2.44 million $ 2.07 million
Oct 12, 3 AM $ 0.117
+0.08%
$ 2.45 million $ 2.07 million
Oct 12, 2 AM $ 0.117
-0.15%
$ 2.44 million $ 2.05 million
Oct 12, 1 AM $ 0.117
-0.13%
$ 2.45 million $ 2.02 million
Oct 12, 12 AM $ 0.117
+0.08%
$ 2.45 million $ 2.01 million
Oct 11, 11 PM $ 0.117
-0.09%
$ 2.45 million $ 1.99 million
Oct 11, 10 PM $ 0.117
+0.13%
$ 2.45 million $ 1.99 million
Oct 11, 9 PM $ 0.117
-0.03%
$ 2.45 million $ 1.99 million
Oct 11, 8 PM $ 0.117
-0.06%
$ 2.45 million $ 1.99 million
Oct 11, 7 PM $ 0.117
-0.17%
$ 2.45 million $ 1.99 million
Oct 11, 6 PM $ 0.117
-0.01%
$ 2.46 million $ 1.98 million
Oct 11, 5 PM $ 0.117
-0.12%
$ 2.46 million $ 1.98 million
Oct 11, 4 PM $ 0.117
-0.06%
$ 2.46 million $ 1.97 million
Oct 11, 3 PM $ 0.117
+0.15%
$ 2.46 million $ 1.97 million
Oct 11, 2 PM $ 0.117
-0.17%
$ 2.46 million $ 1.96 million
Oct 11, 1 PM $ 0.117
-0.37%
$ 2.46 million $ 1.95 million
Oct 11, 12 PM $ 0.118
+0.09%
$ 2.47 million $ 1.95 million
Oct 11, 11 AM $ 0.118
-0.07%
$ 2.47 million $ 1.94 million
Oct 10, 3 PM $ 0.12
-0.10%
$ 2.52 million $ 1.62 million
Oct 10, 2 PM $ 0.12
+0.04%
$ 2.52 million $ 1.61 million
Oct 10, 1 PM $ 0.12
+0.26%
$ 2.52 million $ 1.6 million
Oct 10, 12 PM $ 0.12
-0.08%
$ 2.51 million $ 1.57 million
Oct 10, 11 AM $ 0.12
+0.38%
$ 2.51 million $ 1.56 million
Oct 10, 10 AM $ 0.119
-0.61%
$ 2.5 million $ 1.55 million
Oct 10, 9 AM $ 0.12
+0.46%
$ 2.51 million $ 1.54 million
Oct 10, 8 AM $ 0.119
+0.01%
$ 2.51 million $ 1.52 million
Oct 10, 7 AM $ 0.119
+0.57%
$ 2.5 million $ 1.52 million
Oct 10, 6 AM $ 0.119
-0.21%
$ 2.49 million $ 1.5 million
Oct 10, 5 AM $ 0.119
+0.08%
$ 2.5 million $ 1.47 million
Oct 10, 4 AM $ 0.119
+0.13%
$ 2.49 million $ 1.43 million
Oct 10, 3 AM $ 0.119
-0.29%
$ 2.49 million $ 1.42 million
Oct 10, 2 AM $ 0.119
-0.33%
$ 2.5 million $ 1.39 million
Oct 10, 1 AM $ 0.119
-0.12%
$ 2.51 million $ 1.36 million
Oct 10, 12 AM $ 0.119
-0.10%
$ 2.51 million $ 1.34 million
Oct 9, 11 PM $ 0.12
+0.00%
$ 2.52 million $ 1.33 million
Oct 9, 10 PM $ 0.12
+0.14%
$ 2.52 million $ 1.33 million
Oct 9, 9 PM $ 0.12
+0.00%
$ 2.51 million $ 1.32 million
Oct 9, 5 PM $ 0.12
-0.06%
$ 2.51 million $ 1.32 million
Oct 9, 4 PM $ 0.12
+0.31%
$ 2.51 million $ 1.31 million
Oct 9, 3 PM $ 0.119
+0.13%
$ 2.51 million $ 1.3 million
Oct 9, 2 PM $ 0.119
-0.24%
$ 2.5 million $ 1.29 million
Oct 9, 1 PM $ 0.119
+0.38%
$ 2.51 million $ 1.29 million
Oct 9, 12 PM $ 0.119
+0.35%
$ 2.49 million $ 1.27 million
Oct 9, 11 AM $ 0.118
+0.26%
$ 2.49 million $ 1.25 million
Download