ZEUS Historical Data

ZEUS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0₆697
+0.21%
$ 15 $ 15.72 million
Nov 19, 12 AM $ 0.0₆695
+0.04%
$ 15 $ 15.71 million
Nov 18, 11 PM $ 0.0₆695
+0.18%
$ 15 $ 15.72 million
Nov 18, 10 PM $ 0.0₆694
+0.06%
$ 15 $ 15.71 million
Nov 18, 9 PM $ 0.0₆693
+0.17%
$ 15 $ 15.72 million
Nov 18, 8 PM $ 0.0₆692
+0.11%
$ 15 $ 15.72 million
Nov 18, 7 PM $ 0.0₆691
+0.20%
$ 15 $ 15.72 million
Nov 18, 6 PM $ 0.0₆69
+0.03%
$ 14 $ 15.71 million
Nov 18, 5 PM $ 0.0₆689
+0.22%
$ 14 $ 15.72 million
Nov 18, 4 PM $ 0.0₆688
+0.05%
$ 14 $ 15.71 million
Nov 18, 3 PM $ 0.0₆688
+0.04%
$ 14 $ 15.72 million
Nov 18, 2 PM $ 0.0₆687
-0.05%
$ 14 $ 15.72 million
Nov 18, 1 PM $ 0.0₆687
+0.04%
$ 14 $ 15.72 million
Nov 18, 12 PM $ 0.0₆686
+0.12%
$ 14 $ 15.73 million
Nov 18, 11 AM $ 0.0₆685
+0.05%
$ 14 $ 15.73 million
Nov 18, 10 AM $ 0.0₆685
+0.14%
$ 14 $ 15.73 million
Nov 18, 9 AM $ 0.0₆684
+0.09%
$ 14 $ 15.72 million
Nov 18, 8 AM $ 0.0₆682
-0.10%
$ 14 $ 15.72 million
Nov 18, 7 AM $ 0.0₆683
+0.08%
$ 14 $ 15.72 million
Nov 18, 6 AM $ 0.0₆682
+0.30%
$ 14 $ 15.73 million
Nov 18, 5 AM $ 0.0₆68
+0.01%
$ 14 $ 15.7 million
Nov 18, 4 AM $ 0.0₆68
-0.57%
$ 14 $ 15.73 million
Nov 18, 3 AM $ 0.0₆684
+0.02%
$ 14 $ 15.71 million
Nov 18, 2 AM $ 0.0₆684
+0.17%
$ 14 $ 15.72 million
Nov 18, 1 AM $ 0.0₆682
+0.31%
$ 14 $ 15.72 million
Nov 18, 12 AM $ 0.0₆68
-0.06%
$ 14 $ 15.69 million
Nov 17, 11 PM $ 0.0₆681
+0.19%
$ 14 $ 15.72 million
Nov 17, 10 PM $ 0.0₆679
-0.04%
$ 14 $ 15.71 million
Nov 17, 9 PM $ 0.0₆679
+0.44%
$ 14 $ 15.73 million
Nov 17, 8 PM $ 0.0₆677
-0.16%
$ 14 $ 15.68 million
Nov 17, 7 PM $ 0.0₆676
+0.08%
$ 14 $ 15.74 million
Nov 17, 6 PM $ 0.0₆676
+0.01%
$ 14 $ 15.71 million
Nov 17, 5 PM $ 0.0₆676
+0.15%
$ 14 $ 15.73 million
Nov 17, 4 PM $ 0.0₆675
+0.06%
$ 14 $ 15.72 million
Nov 17, 3 PM $ 0.0₆674
+0.32%
$ 14 $ 15.74 million
Nov 17, 2 PM $ 0.0₆672
-0.05%
$ 14 $ 15.7 million
Nov 17, 1 PM $ 0.0₆672
+0.10%
$ 14 $ 15.73 million
Nov 17, 12 PM $ 0.0₆671
+0.08%
$ 14 $ 15.72 million
Nov 17, 11 AM $ 0.0₆671
+0.19%
$ 14 $ 15.73 million
Nov 17, 10 AM $ 0.0₆669
+0.14%
$ 14 $ 15.72 million
Nov 17, 9 AM $ 0.0₆668
+0.17%
$ 14 $ 15.72 million
Nov 17, 8 AM $ 0.0₆667
+0.11%
$ 14 $ 15.72 million
Nov 17, 7 AM $ 0.0₆667
+0.11%
$ 14 $ 15.72 million
Nov 17, 6 AM $ 0.0₆666
+0.10%
$ 14 $ 15.72 million
Nov 17, 5 AM $ 0.0₆665
+0.23%
$ 14 $ 15.73 million
Nov 17, 4 AM $ 0.0₆664
+0.10%
$ 14 $ 15.71 million
Nov 17, 3 AM $ 0.0₆663
+0.11%
$ 14 $ 15.71 million
Nov 17, 2 AM $ 0.0₆662
+0.07%
$ 14 $ 15.72 million
Nov 17, 1 AM $ 0.0₆662
+0.30%
$ 14 $ 15.73 million
Nov 17, 12 AM $ 0.0₆66
+0.19%
$ 14 $ 15.7 million