ZEUS Historical Data

ZEUS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₆613
+0.19%
$ 13 $ 15.72 million
Nov 14, 1 PM $ 0.0₆612
+0.01%
$ 13 $ 15.7 million
Nov 14, 11 AM $ 0.0₆611
+0.18%
$ 13 $ 15.73 million
Nov 14, 10 AM $ 0.0₆61
+0.03%
$ 13 $ 15.71 million
Nov 14, 9 AM $ 0.0₆609
+0.10%
$ 13 $ 15.72 million
Nov 14, 8 AM $ 0.0₆609
+0.21%
$ 13 $ 15.72 million
Nov 14, 7 AM $ 0.0₆607
+0.07%
$ 13 $ 15.71 million
Nov 14, 6 AM $ 0.0₆607
+0.29%
$ 13 $ 15.72 million
Nov 14, 5 AM $ 0.0₆606
+0.12%
$ 13 $ 15.7 million
Nov 14, 4 AM $ 0.0₆605
+0.08%
$ 13 $ 15.72 million
Nov 14, 3 AM $ 0.0₆605
+0.10%
$ 13 $ 15.73 million
Nov 14, 2 AM $ 0.0₆604
+0.22%
$ 13 $ 15.73 million
Nov 14, 1 AM $ 0.0₆603
+0.10%
$ 13 $ 15.72 million
Nov 14, 12 AM $ 0.0₆602
+0.09%
$ 13 $ 15.72 million
Nov 13, 11 PM $ 0.0₆602
+0.19%
$ 13 $ 15.72 million
Nov 13, 10 PM $ 0.0₆601
+0.10%
$ 13 $ 15.72 million
Nov 13, 4 PM $ 0.0545
-17.55%
$ 1.15 million $ 15.29 million
Nov 13, 3 PM $ 0.0663
-8.02%
$ 1.39 million $ 15.18 million
Nov 13, 2 PM $ 0.0721
-1.47%
$ 1.51 million $ 15.1 million
Nov 13, 1 PM $ 0.0732
-1.08%
$ 1.54 million $ 15.12 million
Nov 13, 12 PM $ 0.074
-3.02%
$ 1.55 million $ 15.11 million
Nov 13, 11 AM $ 0.0764
-3.97%
$ 1.6 million $ 15.07 million
Nov 13, 10 AM $ 0.0795
-0.45%
$ 1.67 million $ 15.06 million
Nov 13, 9 AM $ 0.0799
-0.75%
$ 1.68 million $ 15.05 million
Nov 13, 8 AM $ 0.0806
-0.31%
$ 1.69 million $ 15.01 million
Nov 13, 7 AM $ 0.0808
-0.38%
$ 1.7 million $ 15.01 million
Nov 13, 6 AM $ 0.0811
+0.82%
$ 1.7 million $ 14.99 million
Nov 13, 5 AM $ 0.0805
-4.16%
$ 1.69 million $ 14.95 million
Nov 13, 4 AM $ 0.084
-1.65%
$ 1.76 million $ 14.88 million
Nov 13, 3 AM $ 0.0854
-0.05%
$ 1.79 million $ 14.95 million
Nov 12, 4 PM $ 0.0807
-0.11%
$ 1.7 million $ 14.82 million
Nov 12, 3 PM $ 0.0809
-1.61%
$ 1.7 million $ 14.82 million
Nov 12, 2 PM $ 0.0821
-0.19%
$ 1.72 million $ 14.8 million
Nov 12, 1 PM $ 0.0824
+14.77%
$ 1.73 million $ 14.79 million
Nov 12, 12 PM $ 0.0717
-0.37%
$ 1.51 million $ 14.73 million
Nov 12, 11 AM $ 0.072
-0.91%
$ 1.51 million $ 14.71 million
Nov 12, 10 AM $ 0.0726
-0.92%
$ 1.52 million $ 14.7 million
Nov 12, 9 AM $ 0.0733
-0.30%
$ 1.54 million $ 14.68 million
Nov 12, 8 AM $ 0.0735
-1.01%
$ 1.54 million $ 14.68 million
Nov 12, 7 AM $ 0.0742
+0.95%
$ 1.56 million $ 14.68 million
Nov 12, 6 AM $ 0.0734
-1.25%
$ 1.54 million $ 14.65 million
Nov 12, 5 AM $ 0.0743
-0.26%
$ 1.56 million $ 14.64 million
Nov 12, 4 AM $ 0.0745
-2.93%
$ 1.56 million $ 14.64 million
Nov 12, 3 AM $ 0.0768
-1.50%
$ 1.62 million $ 14.61 million
Nov 12, 2 AM $ 0.078
-0.61%
$ 1.64 million $ 14.6 million
Nov 12, 1 AM $ 0.0785
-1.37%
$ 1.65 million $ 14.59 million
Nov 12, 12 AM $ 0.0797
-0.48%
$ 1.67 million $ 14.55 million
Nov 11, 11 PM $ 0.08
+0.05%
$ 1.68 million $ 14.54 million
Nov 11, 10 PM $ 0.08
+0.01%
$ 1.68 million $ 14.52 million
Nov 11, 9 PM $ 0.08
+0.09%
$ 1.68 million $ 14.53 million