Luniquecoin Historical Data

LUQ Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0000484
-2.29%
$ -- $ 0.01
May 11, 2019 $ 0.0000495
+11.38%
$ -- $ 0.1
May 10, 2019 $ 0.0000447
+4.75%
$ -- $ 0
May 9, 2019 $ 0.0000426
+0.92%
$ -- $ 0.01
May 7, 2019 $ 0.0000464
+2.69%
$ -- $ 0
May 6, 2019 $ 0.0000452
-12.00%
$ -- $ 0
May 5, 2019 $ 0.0000513
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000515
+2.36%
$ -- $ 0.1
May 3, 2019 $ 0.0000503
+1.00%
$ -- $ 0
May 2, 2019 $ 0.000053
-0.04%
$ -- $ 0
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.000052
-28.75%
$ -- $ 0
Apr 25, 2019 $ 0.000073
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000757
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000774
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.0000747
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0000734
-7.49%
$ -- $ 0
Apr 20, 2019 $ 0.0000793
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000783
-1.06%
$ -- $ 0.1
Apr 18, 2019 $ 0.0000792
-0.02%
$ -- $ 0.1
Apr 16, 2019 $ 0.0000757
+0.02%
$ -- $ 0.01
Apr 15, 2019 $ 0.0000757
-2.03%
$ -- $ 0.01
Apr 14, 2019 $ 0.0000772
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.0000761
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.0000761
+1.23%
$ -- $ 0.1
Apr 11, 2019 $ 0.000076
-4.52%
$ -- $ 1
Apr 10, 2019 $ 0.0000796
+2.40%
$ -- $ 1
Apr 9, 2019 $ 0.0000778
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0000791
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.0000779
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.0000757
+7.69%
$ -- $ 0
Apr 5, 2019 $ 0.0000703
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0000688
-65.30%
$ -- $ 2
Apr 3, 2019 $ 0.000198
+0.01%
$ -- $ 3
Apr 2, 2019 $ 0.000198
-32.21%
$ -- $ 25
Apr 1, 2019 $ 0.000292
+9.12%
$ -- $ 3
Mar 31, 2019 $ 0.000268
-25.37%
$ -- $ 6
Mar 30, 2019 $ 0.000359
+149.55%
$ -- $ 7
Mar 29, 2019 $ 0.000144
+4.41%
$ -- $ 2
Mar 28, 2019 $ 0.000138
-2.96%
$ -- $ 0
Download