Luniquecoin Historical Data

LUQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+2.92%
$ -- $ 1
Jul 11, 2019 $ 0.000114
-1.23%
$ -- $ 1
Jul 10, 2019 $ 0.000127
+2.18%
$ -- $ 1
Jul 9, 2019 $ 0.000124
+32.63%
$ -- $ 2
Jul 8, 2019 $ 0.0000934
+37.42%
$ -- $ 6
Jul 7, 2019 $ 0.000068
-12.73%
$ -- $ 3
Jul 6, 2019 $ 0.0000779
+1.93%
$ -- $ 0.1
Jul 5, 2019 $ 0.0000764
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.0000777
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000082
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.0000747
+1.48%
$ -- $ 0.1
Jul 1, 2019 $ 0.0000736
+2.73%
$ -- $ 0.1
Jun 28, 2019 $ 0.0000819
+6.43%
$ -- $ 0
Jun 27, 2019 $ 0.000077
-11.81%
$ -- $ 0
Jun 24, 2019 $ 0.0000733
-1.62%
$ -- $ 0
Jun 23, 2019 $ 0.0000745
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.0000727
-0.99%
$ -- $ 0
Jun 20, 2019 $ 0.0000656
+1.93%
$ -- $ 0
Jun 19, 2019 $ 0.0000643
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000629
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000645
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000621
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000609
+0.33%
$ -- $ 0
Jun 14, 2019 $ 0.0000586
+2.72%
$ -- $ 0
Jun 13, 2019 $ 0.0000571
+1.27%
$ -- $ 0
Jun 12, 2019 $ 0.0000546
-0.46%
$ -- $ 0.001
Jun 11, 2019 $ 0.0000549
-1.43%
$ -- $ 0.001
Jun 10, 2019 $ 0.0000557
+3.99%
$ -- $ 0
Jun 9, 2019 $ 0.0000614
-3.32%
$ -- $ 0
Jun 8, 2019 $ 0.0000635
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0000638
+0.49%
$ -- $ 0
Jun 6, 2019 $ 0.0000627
+0.74%
$ -- $ 0
Jun 5, 2019 $ 0.0000622
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000612
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000653
-5.96%
$ -- $ 0.001
Jun 2, 2019 $ 0.0000694
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000068
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000681
+3.32%
$ -- $ 0.001
May 30, 2019 $ 0.0000659
-4.20%
$ -- $ 0
May 29, 2019 $ 0.0000688
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000689
+0.29%
$ -- $ 0
May 27, 2019 $ 0.0000686
+0.02%
$ -- $ 0
May 26, 2019 $ 0.0000686
+9.23%
$ -- $ 0
May 21, 2019 $ 0.000064
+0.67%
$ -- $ 0
May 20, 2019 $ 0.0000636
+2.92%
$ -- $ 0
May 16, 2019 $ 0.0000557
-1.57%
$ -- $ 2
May 15, 2019 $ 0.0000566
+2.45%
$ -- $ 2
May 14, 2019 $ 0.0000552
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0000536
+10.93%
$ -- $ 0
Download