Shellraiser Historical Data

Shellraiser
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅962
+0.00%
$ 9,616 $ 19
Yesterday $ 0.0₅96
-0.88%
$ 9,593 $ 19
Jul 12, 2026 $ 0.0₅966
+0.64%
$ -- $ 0.1
Jul 11, 2026 $ 0.0₅978
-1.16%
$ -- $ 40
Jul 10, 2026 $ 0.0000101
+0.84%
$ -- $ 0
Jul 9, 2026 $ 0.0₅99
-0.73%
$ -- $ 5
Jul 8, 2026 $ 0.0₅984
-2.70%
$ 9,839 $ 5
Jul 7, 2026 $ 0.0000103
-1.29%
$ 10,304 $ 10
Jul 6, 2026 $ 0.0000106
-0.78%
$ 10,581 $ 43
Jul 1, 2026 $ 0.0000104
+0.00%
$ 10,352 $ 0
Jun 28, 2026 $ 0.0₅938
-2.58%
$ 9,381 $ 27
Jun 27, 2026 $ 0.0₅966
+0.00%
$ -- $ 11
Jun 26, 2026 $ 0.0₅908
+0.00%
$ -- $ 85
Jun 20, 2026 $ 0.0000106
+0.26%
$ -- $ 115
Jun 19, 2026 $ 0.0₅992
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₅902
+0.00%
$ 9,015 $ 0
Jun 3, 2026 $ 0.0000107
+0.00%
$ -- $ 24
May 31, 2026 $ 0.0000126
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0000126
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0000126
+0.00%
$ 12,638 $ 68
May 10, 2026 $ 0.0000151
+0.00%
$ -- $ 48
May 9, 2026 $ 0.000015
-2.43%
$ -- $ 114
May 7, 2026 $ 0.0000157
+0.00%
$ -- $ 248
May 6, 2026 $ 0.0000158
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.0000133
+0.00%
$ -- $ 37
Apr 27, 2026 $ 0.000014
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0000138
+0.00%
$ -- $ 42
Apr 21, 2026 $ 0.0000139
+0.00%
$ -- $ 92
Apr 18, 2026 $ 0.0000143
+0.00%
$ -- $ 20
Apr 17, 2026 $ 0.0000147
+0.00%
$ -- $ 42
Apr 13, 2026 $ 0.0000142
+0.00%
$ 14,170 $ 4
Apr 12, 2026 $ 0.0000139
+0.00%
$ -- $ 48
Apr 11, 2026 $ 0.0000148
+0.00%
$ -- $ 276
Apr 10, 2026 $ 0.0000155
+1.50%
$ -- $ 170
Apr 9, 2026 $ 0.0000155
+0.00%
$ 15,467 $ 18
Apr 8, 2026 $ 0.0000154
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.0000144
+0.08%
$ -- $ 352
Apr 6, 2026 $ 0.0000163
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.0000178
+0.00%
$ -- $ 13
Apr 3, 2026 $ 0.0000176
-0.07%
$ -- $ 350
Apr 2, 2026 $ 0.0000167
+0.16%
$ -- $ 9
Mar 30, 2026 $ 0.0000175
+0.00%
$ -- $ 68
Mar 29, 2026 $ 0.0000169
+0.00%
$ -- $ 123
Mar 28, 2026 $ 0.0000182
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.0000192
-7.90%
$ 19,175 $ 629
Mar 22, 2026 $ 0.0000221
-1.78%
$ 22,052 $ 94
Mar 21, 2026 $ 0.0000234
-3.17%
$ 23,385 $ 131
Mar 19, 2026 $ 0.0000239
-0.38%
$ -- $ 980
Mar 18, 2026 $ 0.0000238
-23.51%
$ 23,767 $ 987
Mar 17, 2026 $ 0.000031
+1.60%
$ 31,024 $ 626
Download