Shellraiser Historical Data

Shellraiser
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ -- $ 92
Apr 18, 2026 $ 0.0000143
+0.00%
$ -- $ 20
Apr 17, 2026 $ 0.0000147
+0.00%
$ -- $ 42
Apr 13, 2026 $ 0.0000142
+0.00%
$ 14,170 $ 4
Apr 12, 2026 $ 0.0000139
+0.00%
$ -- $ 48
Apr 11, 2026 $ 0.0000148
+0.00%
$ -- $ 276
Apr 10, 2026 $ 0.0000155
+1.50%
$ -- $ 170
Apr 9, 2026 $ 0.0000155
+0.00%
$ 15,467 $ 18
Apr 8, 2026 $ 0.0000154
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.0000144
+0.08%
$ -- $ 352
Apr 6, 2026 $ 0.0000163
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.0000178
+0.00%
$ -- $ 13
Apr 3, 2026 $ 0.0000176
-0.07%
$ -- $ 350
Apr 2, 2026 $ 0.0000167
+0.16%
$ -- $ 9
Mar 30, 2026 $ 0.0000175
+0.00%
$ -- $ 68
Mar 29, 2026 $ 0.0000169
+0.00%
$ -- $ 123
Mar 28, 2026 $ 0.0000182
+0.00%
$ -- $ 8
Mar 24, 2026 $ 0.0000192
-7.90%
$ 19,175 $ 629
Mar 22, 2026 $ 0.0000221
-1.78%
$ 22,052 $ 94
Mar 21, 2026 $ 0.0000234
-3.17%
$ 23,385 $ 131
Mar 19, 2026 $ 0.0000239
-0.38%
$ -- $ 980
Mar 18, 2026 $ 0.0000238
-23.51%
$ 23,767 $ 987
Mar 17, 2026 $ 0.000031
+1.60%
$ 31,024 $ 626
Mar 16, 2026 $ 0.0000308
+14.50%
$ 30,789 $ 608
Mar 13, 2026 $ 0.000026
+0.00%
$ -- $ 201
Mar 12, 2026 $ 0.0000262
-20.27%
$ -- $ 1,713
Mar 11, 2026 $ 0.0000328
-16.95%
$ -- $ 2,154
Download