Shellraiser Historical Data

Shellraiser
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000139
+0.00%
$ -- $ 92
Today, at 11 AM $ 0.0000139
+0.00%
$ 13,858 $ 92
Apr 18, 1 PM $ 0.0000143
+0.00%
$ 14,269 $ 20
Apr 17, 1 PM $ 0.0000147
+0.00%
$ 14,654 $ 42
Apr 13, 8 PM $ 0.0000142
+0.00%
$ 14,170 $ 4
Apr 12, 1 PM $ 0.0000139
+0.00%
$ 13,859 $ 48
Apr 11, 11 AM $ 0.0000148
+0.00%
$ 14,779 $ 276
Apr 10, 1 PM $ 0.0000155
+0.00%
$ 15,482 $ 170
Apr 10, 12 PM $ 0.0000153
+0.00%
$ 15,254 $ 139
Apr 9, 9 PM $ 0.0000155
+0.00%
$ 15,467 $ 18
Apr 8, 1 AM $ 0.0000154
+0.00%
$ 15,438 $ 8
Apr 7, 4 PM $ 0.0000144
+0.09%
$ 14,447 $ 352
Apr 7, 3 PM $ 0.0000144
+0.00%
$ 14,434 $ 353
Apr 6, 5 PM $ 0.0000163
+0.00%
$ 16,320 $ 4
Apr 4, 4 PM $ 0.0000178
+0.00%
$ 17,787 $ 13
Apr 3, 11 AM $ 0.0000176
-0.07%
$ 17,639 $ 350
Apr 2, 1 AM $ 0.0000167
+0.00%
$ 16,656 $ 9
Apr 2, 12 AM $ 0.0000166
-0.11%
$ 16,612 $ 5
Mar 30, 11 AM $ 0.0000175
+0.00%
$ 17,511 $ 68
Mar 29, 6 PM $ 0.0000169
+0.00%
$ -- $ 123
Mar 28, 5 PM $ 0.0000182
+0.00%
$ 18,159 $ 8
Mar 24, 6 PM $ 0.0000192
+0.00%
$ 19,175 $ 629
Mar 24, 12 PM $ 0.0000199
+0.00%
$ 19,891 $ 598
Mar 24, 11 AM $ 0.00002
+0.00%
$ 19,966 $ 596
Mar 24, 8 AM $ 0.0000206
+0.00%
$ 20,646 $ 461
Mar 24, 12 AM $ 0.000021
+0.66%
$ 20,956 $ 424
Mar 22, 11 PM $ 0.0000221
+0.00%
$ 22,052 $ 94
Mar 22, 7 AM $ 0.0000225
+0.00%
$ 22,452 $ 206
Mar 21, 11 PM $ 0.0000234
+0.00%
$ 23,385 $ 131
Mar 21, 12 PM $ 0.0000242
+0.00%
$ 24,150 $ 16
Mar 19, 10 AM $ 0.0000239
+0.15%
$ 23,890 $ 980
Mar 19, 8 AM $ 0.0000238
+0.00%
$ 23,841 $ 963
Mar 19, 7 AM $ 0.000024
+0.00%
$ 23,980 $ 957
Mar 18, 9 PM $ 0.0000238
+0.06%
$ 23,767 $ 987
Mar 18, 8 PM $ 0.0000272
-0.60%
$ 27,159 $ 437
Mar 18, 7 PM $ 0.0000274
+0.00%
$ 27,390 $ 467
Mar 18, 1 PM $ 0.0000277
+0.00%
$ -- $ 444
Mar 18, 12 PM $ 0.0000305
+0.00%
$ -- $ 154
Mar 18, 3 AM $ 0.000031
+0.00%
$ 31,011 $ 146
Mar 18, 1 AM $ 0.0000311
+0.00%
$ 31,072 $ 130
Mar 17, 9 PM $ 0.000031
+0.00%
$ 31,024 $ 626
Mar 17, 7 PM $ 0.0000309
-0.25%
$ 30,853 $ 590
Mar 17, 2 PM $ 0.0000301
+0.00%
$ 30,094 $ 647
Mar 17, 1 PM $ 0.0000301
+0.46%
$ 30,080 $ 638
Mar 17, 7 AM $ 0.0000303
+0.00%
$ 30,259 $ 565
Mar 17, 3 AM $ 0.0000305
+0.00%
$ 30,535 $ 635
Mar 16, 11 PM $ 0.0000308
+0.00%
$ 30,789 $ 608
Mar 16, 10 PM $ 0.0000309
+13.35%
$ 30,848 $ 610
Mar 16, 6 PM $ 0.0000267
+0.00%
$ 26,667 $ 54
Mar 16, 3 PM $ 0.0000268
+0.00%
$ 26,801 $ 10
Download