一个不断突破自我的人 Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0000271
+10.54%
$ -- $ 489,217
8:32 AM $ 0.0000246
+1.65%
$ -- $ 488,265
8:31 AM $ 0.0000249
+6.73%
$ -- $ 488,143
8:30 AM $ 0.0000255
+0.00%
$ -- $ 486,013
8:29 AM $ 0.0000261
+0.00%
$ -- $ 487,162
8:28 AM $ 0.0000269
+0.00%
$ -- $ 484,715
8:27 AM $ 0.0000272
+0.00%
$ -- $ 485,346
8:24 AM $ 0.0000272
+0.00%
$ -- $ 484,861
8:23 AM $ 0.0000269
+0.04%
$ -- $ 484,479
8:22 AM $ 0.0000263
+0.00%
$ -- $ 486,754
8:21 AM $ 0.0000262
+0.50%
$ -- $ 484,244
8:20 AM $ 0.0000259
+0.06%
$ -- $ 484,382
8:18 AM $ 0.0000259
+0.90%
$ -- $ 484,490
8:15 AM $ 0.000025
+0.00%
$ -- $ 484,311
8:13 AM $ 0.0000249
+0.00%
$ -- $ 484,415
8:12 AM $ 0.0000249
+0.36%
$ -- $ 483,386
8:10 AM $ 0.0000252
+0.00%
$ -- $ 484,700
8:09 AM $ 0.0000251
+0.00%
$ -- $ 483,099
8:08 AM $ 0.0000249
+0.00%
$ -- $ 482,922
8:07 AM $ 0.0000245
-1.27%
$ -- $ 480,472
8:06 AM $ 0.0000247
+8.50%
$ -- $ 483,816
8:05 AM $ 0.0000228
-2.94%
$ -- $ 483,778
8:04 AM $ 0.0000234
+0.00%
$ -- $ 483,516
8:03 AM $ 0.0000236
+0.00%
$ -- $ 481,930
8:02 AM $ 0.000023
+0.00%
$ -- $ 482,670
8:01 AM $ 0.0000235
+0.00%
$ -- $ 480,883
7:56 AM $ 0.0000237
-0.18%
$ -- $ 484,269
7:54 AM $ 0.0000241
+1.43%
$ -- $ 483,425
7:53 AM $ 0.0000238
+1.17%
$ -- $ 483,874
7:51 AM $ 0.0000235
-1.42%
$ -- $ 484,077
7:50 AM $ 0.0000238
+3.13%
$ -- $ 483,019
7:49 AM $ 0.000023
-12.19%
$ -- $ 482,613
7:48 AM $ 0.0000269
+0.00%
$ -- $ 482,306
7:46 AM $ 0.000027
+1.68%
$ -- $ 483,833
7:45 AM $ 0.0000262
+7.41%
$ -- $ 482,175
7:44 AM $ 0.0000244
+0.00%
$ -- $ 481,147
7:43 AM $ 0.0000246
-2.66%
$ -- $ 482,195
7:42 AM $ 0.0000259
-0.82%
$ -- $ 483,209
7:41 AM $ 0.0000261
+5.38%
$ -- $ 482,197
7:40 AM $ 0.0000238
+3.73%
$ -- $ 479,480
7:39 AM $ 0.0000205
-19.22%
$ -- $ 478,306
7:38 AM $ 0.0000251
-12.64%
$ -- $ 476,891
7:36 AM $ 0.0000288
+0.61%
$ -- $ 477,244
7:35 AM $ 0.0000291
+0.72%
$ -- $ 477,588
7:34 AM $ 0.0000295
+0.00%
$ -- $ 477,864
7:32 AM $ 0.0000294
+0.72%
$ -- $ 476,893
7:31 AM $ 0.0000293
+0.73%
$ -- $ 478,025
7:30 AM $ 0.000029
-1.35%
$ -- $ 476,456
7:29 AM $ 0.0000294
-1.77%
$ -- $ 476,829
7:25 AM $ 0.0000312
+0.00%
$ -- $ 476,939