一个不断突破自我的人 Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅383
+0.00%
$-- $0.1
Aug 23, 2026 $0.0₅384
-0.16%
$-- $0
Aug 22, 2026 $0.0₅385
+0.00%
$-- $536
Aug 21, 2026 $0.0₅398
-0.48%
$-- $2,352
Aug 20, 2026 $0.0₅415
-8.89%
$-- $3,113
Aug 19, 2026 $0.0₅412
+1.03%
$-- $102
Aug 18, 2026 $0.0₅405
-0.27%
$-- $31
Aug 17, 2026 $0.0₅402
-3.45%
$-- $221
Aug 16, 2026 $0.0₅402
-9.38%
$-- $133
Aug 15, 2026 $0.0₅444
+0.00%
$-- $798
Aug 14, 2026 $0.0₅445
-1.33%
$-- $994
Aug 13, 2026 $0.0₅463
-6.03%
$-- $240
Aug 12, 2026 $0.0₅492
+29.19%
$-- $11,830
Aug 11, 2026 $0.0₅381
-30.72%
$-- $651
Aug 10, 2026 $0.0₅567
-19.34%
$-- $589
Aug 9, 2026 $0.0₅706
-22.71%
$-- $580
Aug 8, 2026 $0.0₅902
+26.04%
$-- $3,117
Aug 7, 2026 $0.0₅716
-39.94%
$-- $11,528
Aug 6, 2026 $0.0000118
-74.86%
$-- $524,604
Download