FarLaunch Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅868
+0.00%
$ 8,683 $ 77
Feb 28, 2026 $ 0.0000106
+6.27%
$ -- $ 138
Feb 14, 2026 $ 0.0000166
+0.00%
$ 16,637 $ 5
Feb 12, 2026 $ 0.0000153
-9.83%
$ -- $ 37
Feb 11, 2026 $ 0.000019
-6.08%
$ 18,998 $ 9
Feb 2, 2026 $ 0.0000122
+0.00%
$ -- $ 32
Jan 15, 2026 $ 0.0000173
+6.25%
$ -- $ 67
Jan 14, 2026 $ 0.0000141
+0.00%
$ 14,146 $ 169
Jan 13, 2026 $ 0.0000198
+3.87%
$ -- $ 108
Jan 10, 2026 $ 0.0000227
+0.00%
$ -- $ 400
Jan 8, 2026 $ 0.0000302
-5.89%
$ 30,211 $ 0
Jan 5, 2026 $ 0.0000198
+0.90%
$ 19,814 $ 166
Jan 3, 2026 $ 0.0000295
+1.42%
$ -- $ 18
Jan 2, 2026 $ 0.0000284
+0.23%
$ -- $ 2,636
Jan 1, 2026 $ 0.0000281
+43.58%
$ 28,130 $ 2,585
Dec 31, 2025 $ 0.0000282
+45.04%
$ 28,216 $ 2,194
Nov 10, 2025 $ 0.0000305
-7.44%
$ -- $ 1,263
Nov 9, 2025 $ 0.0000271
+29.32%
$ 27,133 $ 1,081
Nov 8, 2025 $ 0.0000257
+0.07%
$ 25,678 $ 44
Nov 6, 2025 $ 0.0000268
+1.67%
$ 26,847 $ 14
Nov 5, 2025 $ 0.0000279
-0.71%
$ 27,873 $ 78
Nov 3, 2025 $ 0.0000303
+3.60%
$ 30,291 $ 2,960
Nov 2, 2025 $ 0.0000299
-3.83%
$ 29,869 $ 3,021
Nov 1, 2025 $ 0.0000305
+0.46%
$ 30,474 $ 3,026
Oct 31, 2025 $ 0.0000285
+2.16%
$ -- $ 2,735
Oct 30, 2025 $ 0.0000274
+0.00%
$ -- $ 3,836
Oct 29, 2025 $ 0.0000307
-7.38%
$ 30,686 $ 3,916
Oct 28, 2025 $ 0.0000318
+12.21%
$ 31,806 $ 2,946
Oct 27, 2025 $ 0.0000267
-34.02%
$ 26,708 $ 2,172
Oct 26, 2025 $ 0.000038
+13.01%
$ 38,035 $ 2,255
Oct 25, 2025 $ 0.0000329
+6.39%
$ 32,903 $ 325
Oct 22, 2025 $ 0.0000286
+5.65%
$ -- $ 175
Oct 21, 2025 $ 0.0000306
-13.28%
$ 27,154 $ 104
Oct 20, 2025 $ 0.0000365
+1.24%
$ 36,515 $ 6
Oct 19, 2025 $ 0.0000372
+0.00%
$ 37,189 $ 67
Oct 17, 2025 $ 0.0000409
+0.00%
$ -- $ 3,262
Oct 16, 2025 $ 0.0000405
+36.97%
$ 40,529 $ 3,258
Oct 13, 2025 $ 0.0000337
-4.11%
$ -- $ 1,982
Oct 12, 2025 $ 0.0000295
-23.33%
$ 29,508 $ 1,659
Oct 10, 2025 $ 0.000032
-6.33%
$ -- $ 1,513
Oct 9, 2025 $ 0.0000431
+0.00%
$ -- $ 166
Oct 8, 2025 $ 0.0000463
+0.00%
$ -- $ 246
Oct 7, 2025 $ 0.0000502
-3.81%
$ 50,222 $ 201
Download