FarLaunch Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0₅602
+0.00%
$ 6,016 $ 7
Jun 24, 4 AM $ 0.0₅656
+0.00%
$ 6,558 $ 2
Jun 12, 1 AM $ 0.0₅671
+0.00%
$ 6,711 $ 43
May 25, 8 PM $ 0.0000106
+0.00%
$ 10,638 $ 2
May 4, 9 PM $ 0.0000122
+0.00%
$ 12,198 $ 15
May 4, 3 PM $ 0.0000127
+0.00%
$ 12,732 $ 16
Mar 22, 10 PM $ 0.0₅868
+0.00%
$ 8,683 $ 77
Feb 28, 11 AM $ 0.0000106
+6.27%
$ 10,649 $ 138
Feb 14, 8 PM $ 0.0000166
+0.00%
$ 16,637 $ 5
Feb 12, 5 AM $ 0.0000153
+0.00%
$ 15,292 $ 37
Feb 12, 12 AM $ 0.000017
+0.11%
$ 16,977 $ 34
Feb 11, 9 PM $ 0.000019
-0.03%
$ 18,998 $ 9
Feb 11, 10 AM $ 0.0000202
+0.00%
$ 20,239 $ 301
Feb 11, 9 AM $ 0.0000202
+0.00%
$ 20,227 $ 239
Feb 2, 4 AM $ 0.0000122
+0.00%
$ 12,221 $ 32
Jan 15, 12 PM $ 0.0000173
+6.25%
$ 17,314 $ 67
Jan 14, 11 PM $ 0.0000141
+0.00%
$ 14,146 $ 169
Jan 13, 1 PM $ 0.0000198
+3.87%
$ 19,770 $ 108
Jan 10, 1 AM $ 0.0000227
+0.00%
$ 22,677 $ 400
Jan 8, 11 PM $ 0.0000302
-5.89%
$ 30,211 $ 0
Jan 5, 11 PM $ 0.0000198
-0.20%
$ 19,814 $ 166
Jan 5, 10 PM $ 0.0000192
-1.98%
$ 19,248 $ 152
Jan 3, 9 AM $ 0.0000295
+1.77%
$ 29,494 $ 18
Jan 3, 6 AM $ 0.0000292
+0.00%
$ 29,241 $ 8
Jan 3, 5 AM $ 0.0000291
+0.00%
$ 29,085 $ 8
Jan 3, 3 AM $ 0.000029
-0.14%
$ 29,042 $ 8
Jan 2, 7 AM $ 0.0000284
-0.35%
$ 28,408 $ 2,636
Jan 2, 6 AM $ 0.0000285
+0.23%
$ 28,503 $ 2,632
Jan 2, 3 AM $ 0.0000283
+0.00%
$ 28,343 $ 2,525
Jan 1, 6 PM $ 0.0000281
+0.00%
$ 28,130 $ 2,585
Jan 1, 4 AM $ 0.0000196
+0.19%
$ 19,630 $ 1,654
Dec 31, 8 PM $ 0.0000282
+0.09%
$ 28,216 $ 2,194
Dec 31, 7 PM $ 0.0000282
-0.73%
$ 28,190 $ 2,207
Dec 31, 5 PM $ 0.0000195
+0.19%
$ 19,491 $ 1,412
Download