FarLaunch Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.0₅868
+0.00%
$ 8,683 $ 77
Feb 28, 11 AM $ 0.0000106
+6.27%
$ 10,649 $ 138
Feb 14, 8 PM $ 0.0000166
+0.00%
$ 16,637 $ 5
Feb 12, 5 AM $ 0.0000153
+0.00%
$ 15,292 $ 37
Feb 12, 12 AM $ 0.000017
+0.11%
$ 16,977 $ 34
Feb 11, 9 PM $ 0.000019
-0.03%
$ 18,998 $ 9
Feb 11, 10 AM $ 0.0000202
+0.00%
$ 20,239 $ 301
Feb 11, 9 AM $ 0.0000202
+0.00%
$ 20,227 $ 239
Feb 2, 4 AM $ 0.0000122
+0.00%
$ 12,221 $ 32
Jan 15, 12 PM $ 0.0000173
+6.25%
$ 17,314 $ 67
Jan 14, 11 PM $ 0.0000141
+0.00%
$ 14,146 $ 169
Jan 13, 1 PM $ 0.0000198
+3.87%
$ 19,770 $ 108
Jan 10, 1 AM $ 0.0000227
+0.00%
$ 22,677 $ 400
Jan 8, 11 PM $ 0.0000302
-5.89%
$ 30,211 $ 0
Jan 5, 11 PM $ 0.0000198
-0.20%
$ 19,814 $ 166
Jan 5, 10 PM $ 0.0000192
-1.98%
$ 19,248 $ 152
Jan 3, 9 AM $ 0.0000295
+1.77%
$ 29,494 $ 18
Jan 3, 6 AM $ 0.0000292
+0.00%
$ 29,241 $ 8
Jan 3, 5 AM $ 0.0000291
+0.00%
$ 29,085 $ 8
Jan 3, 3 AM $ 0.000029
-0.14%
$ 29,042 $ 8
Jan 2, 7 AM $ 0.0000284
-0.35%
$ 28,408 $ 2,636
Jan 2, 6 AM $ 0.0000285
+0.23%
$ 28,503 $ 2,632
Jan 2, 3 AM $ 0.0000283
+0.00%
$ 28,343 $ 2,525
Jan 1, 6 PM $ 0.0000281
+0.00%
$ 28,130 $ 2,585
Jan 1, 4 AM $ 0.0000196
+0.19%
$ 19,630 $ 1,654
Dec 31, 8 PM $ 0.0000282
+0.09%
$ 28,216 $ 2,194
Dec 31, 7 PM $ 0.0000282
-0.73%
$ 28,190 $ 2,207
Dec 31, 5 PM $ 0.0000195
+0.19%
$ 19,491 $ 1,412
Nov 10, 4 PM $ 0.0000305
+0.00%
$ 30,511 $ 1,263
Nov 10, 7 AM $ 0.000033
+0.00%
$ 32,963 $ 1,268
Nov 9, 8 PM $ 0.0000271
+0.00%
$ 27,133 $ 1,081
Nov 9, 1 PM $ 0.0000206
+0.30%
$ 20,618 $ 466
Nov 9, 12 PM $ 0.0000209
+0.00%
$ 20,913 $ 354
Nov 9, 11 AM $ 0.0000198
+0.00%
$ 19,834 $ 350
Nov 9, 10 AM $ 0.0000204
+11.88%
$ 20,415 $ 234
Nov 9, 8 AM $ 0.000021
+0.00%
$ 20,980 $ 48
Nov 8, 6 PM $ 0.0000257
+0.08%
$ 25,678 $ 44
Nov 8, 5 PM $ 0.0000257
+0.00%
$ 25,661 $ 41
Nov 6, 5 PM $ 0.0000268
+1.67%
$ 26,847 $ 14
Nov 5, 9 PM $ 0.0000279
+0.00%
$ 27,873 $ 78
Nov 5, 9 AM $ 0.0000284
+1.32%
$ 28,440 $ 17
Nov 3, 6 PM $ 0.0000303
+3.60%
$ 30,291 $ 2,960
Nov 2, 6 PM $ 0.0000299
+0.00%
$ 29,869 $ 3,021
Nov 2, 2 PM $ 0.00003
+0.00%
$ 30,036 $ 3,074
Nov 2, 1 PM $ 0.0000306
+0.00%
$ 30,632 $ 3,106
Nov 2, 8 AM $ 0.0000311
+0.00%
$ 31,057 $ 4,027
Nov 1, 10 PM $ 0.0000305
-0.22%
$ 30,474 $ 3,026
Nov 1, 5 PM $ 0.0000304
+0.07%
$ 30,356 $ 3,021
Oct 31, 1 AM $ 0.0000285
+0.00%
$ 28,472 $ 2,735
Oct 31, 12 AM $ 0.0000279
+0.00%
$ 27,869 $ 3,869
Download