FarLaunch Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0000274
+0.00%
$ 27,446 $ 3,836
Oct 29, 11 PM $ 0.0000307
+0.00%
$ 30,686 $ 3,916
Oct 29, 11 PM $ 0.0000307
+0.00%
$ 30,686 $ 3,916
Oct 29, 12 AM $ 0.0000331
+0.00%
$ 33,132 $ 3,011
Oct 28, 11 PM $ 0.0000318
+0.00%
$ 31,806 $ 2,946
Oct 28, 10 PM $ 0.0000314
+0.49%
$ 31,369 $ 2,925
Oct 28, 9 PM $ 0.0000301
+0.00%
$ 30,104 $ 2,956
Oct 28, 5 PM $ 0.0000317
-2.54%
$ 31,739 $ 2,989
Oct 28, 10 AM $ 0.00003
+3.45%
$ 29,962 $ 2,505
Oct 28, 1 AM $ 0.000031
+1.17%
$ 31,012 $ 2,559
Oct 28, 12 AM $ 0.0000296
+4.51%
$ 29,623 $ 2,511
Oct 27, 11 PM $ 0.0000267
+1.99%
$ 26,708 $ 2,172
Oct 27, 4 PM $ 0.0000388
+0.00%
$ 38,829 $ 3,248
Oct 27, 8 AM $ 0.000039
-0.03%
$ 39,038 $ 2,670
Oct 27, 12 AM $ 0.0000412
+1.84%
$ 41,222 $ 2,468
Oct 26, 5 PM $ 0.000038
-0.27%
$ 38,035 $ 2,255
Oct 26, 4 AM $ 0.0000391
+0.46%
$ 39,119 $ 2,193
Oct 26, 2 AM $ 0.0000387
+15.00%
$ 38,707 $ 2,125
Oct 25, 11 PM $ 0.0000329
+0.92%
$ 32,903 $ 325
Oct 25, 6 PM $ 0.0000315
+0.00%
$ 31,547 $ 280
Oct 25, 2 PM $ 0.0000309
+0.00%
$ 30,926 $ 253
Oct 22, 6 AM $ 0.0000286
+0.00%
$ -- $ 175
Oct 22, 12 AM $ 0.0000279
+2.80%
$ 27,862 $ 155
Oct 21, 11 PM $ 0.0000272
-0.26%
$ 27,154 $ 144
Oct 21, 6 PM $ 0.0000306
-0.32%
$ 30,625 $ 104
Oct 21, 9 AM $ 0.0000353
+0.00%
$ 35,316 $ 7
Oct 20, 10 PM $ 0.0000365
+0.05%
$ 36,515 $ 6
Oct 20, 5 PM $ 0.0000361
+0.00%
$ 36,067 $ 6
Oct 19, 7 PM $ 0.0000372
+0.00%
$ 37,189 $ 67
Oct 17, 12 AM $ 0.0000409
+0.00%
$ 40,877 $ 3,262
Oct 16, 10 PM $ 0.0000405
+0.02%
$ 40,529 $ 3,258
Oct 16, 5 PM $ 0.0000445
+0.00%
$ 44,536 $ 3,574
Oct 16, 3 PM $ 0.0000451
-0.03%
$ 45,079 $ 3,699
Oct 16, 11 AM $ 0.0000468
+0.14%
$ 46,784 $ 3,621
Oct 16, 5 AM $ 0.0000459
-3.13%
$ 45,932 $ 3,545
Oct 16, 4 AM $ 0.0000468
+3.73%
$ 46,821 $ 3,367
Oct 16, 3 AM $ 0.0000452
+22.06%
$ 45,217 $ 3,369
Oct 16, 2 AM $ 0.0000355
+19.98%
$ 33,984 $ 2,404
Oct 13, 9 AM $ 0.0000337
-4.11%
$ 33,730 $ 1,982
Oct 12, 5 PM $ 0.0000295
+0.00%
$ 29,508 $ 1,659
Oct 12, 3 AM $ 0.0000385
+0.00%
$ 38,489 $ 1,208
Oct 10, 1 PM $ 0.000032
+0.00%
$ 31,993 $ 1,513
Oct 10, 10 AM $ 0.0000355
+0.32%
$ 35,520 $ 1,397
Oct 10, 5 AM $ 0.0000351
+0.00%
$ 35,081 $ 1,437
Oct 10, 4 AM $ 0.0000367
+20.06%
$ 36,667 $ 1,412
Oct 10, 3 AM $ 0.0000322
+7.10%
$ 32,210 $ 1,019
Oct 10, 2 AM $ 0.0000302
-11.57%
$ 30,202 $ 963
Oct 9, 10 AM $ 0.0000431
+0.00%
$ 43,131 $ 166
Oct 8, 12 AM $ 0.0000463
+0.00%
$ 46,285 $ 246
Oct 7, 10 PM $ 0.0000502
-3.81%
$ 50,222 $ 201
Download