Flicker Historical Data

FKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0011
-0.72%
$ -- $ 14,023
Jan 6, 2026 $ 0.00111
-0.36%
$ 1.11 million $ 7,413
Jan 5, 2026 $ 0.0011
+4.16%
$ -- $ 4,917
Jan 4, 2026 $ 0.00106
+5.41%
$ -- $ 6
Jan 3, 2026 $ 0.000983
-5.32%
$ 983,037 $ 75
Jan 2, 2026 $ 0.00104
-0.56%
$ 1.04 million $ 105,073
Jan 1, 2026 $ 0.00102
-5.52%
$ -- $ 93,993
Dec 31, 2025 $ 0.00108
-7.76%
$ 1.08 million $ 99,097
Dec 30, 2025 $ 0.00116
-6.60%
$ 1.16 million $ 101,136
Dec 29, 2025 $ 0.00127
+1.35%
$ 1.27 million $ 100,189
Dec 28, 2025 $ 0.00123
-4.05%
$ 1.23 million $ 93,845
Dec 27, 2025 $ 0.00125
-8.46%
$ 1.25 million $ 91,817
Dec 26, 2025 $ 0.00133
-4.70%
$ 1.33 million $ 93,560
Dec 25, 2025 $ 0.00143
-3.22%
$ -- $ 96,125
Dec 24, 2025 $ 0.00147
-0.18%
$ -- $ 97,857
Dec 23, 2025 $ 0.00149
+1.39%
$ -- $ 97,329
Dec 22, 2025 $ 0.00143
-1.10%
$ 1.43 million $ 68,960
Dec 21, 2025 $ 0.00143
+0.79%
$ -- $ 83,929
Dec 20, 2025 $ 0.00145
+5.65%
$ 1.42 million $ 79,268
Dec 19, 2025 $ 0.00141
+5.32%
$ 1.41 million $ 71,483
Dec 18, 2025 $ 0.00129
+28.21%
$ 1.33 million $ 57,445
Dec 17, 2025 $ 0.00101
+3.31%
$ 1.01 million $ 30,018
Dec 16, 2025 $ 0.000997
+5.04%
$ 996,675 $ 24,854
Dec 15, 2025 $ 0.000925
-1.93%
$ 925,211 $ 17,910
Dec 14, 2025 $ 0.000908
-1.89%
$ 905,750 $ 15,951
Dec 13, 2025 $ 0.00093
-0.77%
$ -- $ 15,664
Dec 12, 2025 $ 0.000906
-0.36%
$ -- $ 14,926
Dec 11, 2025 $ 0.000915
-4.83%
$ 914,823 $ 13,288
Dec 10, 2025 $ 0.000969
-0.23%
$ 968,885 $ 13,219
Dec 9, 2025 $ 0.000993
+1.69%
$ 993,207 $ 10,744
Dec 8, 2025 $ 0.000969
-5.80%
$ 969,335 $ 7,302
Dec 7, 2025 $ 0.00101
+0.37%
$ 1.01 million $ 5,600
Dec 6, 2025 $ 0.00101
+2.56%
$ 1.01 million $ 4,129
Dec 5, 2025 $ 0.000969
-3.28%
$ 968,866 $ 3,341
Dec 4, 2025 $ 0.00104
-3.91%
$ -- $ 8
Dec 3, 2025 $ 0.00106
-1.25%
$ 1.06 million $ 35,295
Dec 2, 2025 $ 0.0011
-0.77%
$ 1.1 million $ 33,541
Dec 1, 2025 $ 0.00109
+2.16%
$ 1.09 million $ 22,040
Nov 30, 2025 $ 0.00119
-4.84%
$ 1.19 million $ 18,621
Nov 29, 2025 $ 0.00124
-4.80%
$ 1.24 million $ 18,519
Nov 28, 2025 $ 0.00128
+1.01%
$ 1.28 million $ 14,548
Nov 27, 2025 $ 0.00128
-3.18%
$ 1.28 million $ 12,161
Nov 26, 2025 $ 0.0013
+1.82%
$ 1.32 million $ 5,986
Nov 25, 2025 $ 0.00125
-3.52%
$ 1.25 million $ 1,860
Nov 24, 2025 $ 0.00132
+0.13%
$ 1.32 million $ 180,846
Nov 23, 2025 $ 0.00131
+9.52%
$ 1.32 million $ 170,852
Nov 22, 2025 $ 0.00116
+3.79%
$ 1.16 million $ 143,856
Nov 21, 2025 $ 0.0011
+2.95%
$ 1.1 million $ 133,676
Nov 20, 2025 $ 0.00108
-0.96%
$ 1.07 million $ 125,621
Nov 19, 2025 $ 0.00105
-5.83%
$ 1.05 million $ 125,138