Flicker Historical Data

FKR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.00363
+0.00%
$ -- $ 236
Mar 3 $ 0.00376
+0.00%
$ -- $ 6,445
Feb 24 $ 0.00372
+0.00%
$ -- $ 38,085
Feb 17 $ 0.00319
+0.00%
$ -- $ 5,579
Feb 10 $ 0.00326
+7.13%
$ -- $ 17,977
Feb 3 $ 0.00311
-83.76%
$ 3.03 million $ 55,629
Jan 27 $ 0.0191
+333.05%
$ 19.07 million $ 126,926
Jan 20 $ 0.00432
-1.44%
$ 4.44 million $ 38,751
Jan 13 $ 0.00445
+20.62%
$ 4.45 million $ 53,677
Jan 6 $ 0.00384
-6.65%
$ 3.68 million $ 38,876
Dec 30 $ 0.00422
+7.93%
$ 4.14 million $ 30,915
Dec 23 $ 0.00406
-0.52%
$ 3.91 million $ 20,562
Dec 16 $ 0.00395
-23.16%
$ 4.02 million $ 47,512
Dec 9 $ 0.00511
+8.67%
$ 5.09 million $ 44,585
Dec 2 $ 0.00482
-8.23%
$ 4.71 million $ 55,212
Nov 25 $ 0.00531
-19.56%
$ 5.31 million $ 28,492
Nov 18 $ 0.00548
+24.00%
$ 6.48 million $ 61,282
Nov 11 $ 0.00458
+25.94%
$ 4.46 million $ 37,090
Nov 4 $ 0.00363
+9.46%
$ 3.64 million $ 18,114
Oct 28 $ 0.00332
-9.39%
$ 3.32 million $ 24,862
Oct 21 $ 0.00327
-34.75%
$ 3.66 million $ 34,978
Oct 14 $ 0.005
+6.93%
$ 5 million $ 5,691
Download