Flicker Historical Data

FKR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00113
+3.07%
$ -- $ 122,693
Nov 17, 2025 $ 0.00112
+1.32%
$ 1.12 million $ 127,095
Nov 16, 2025 $ 0.00109
-5.20%
$ 1.09 million $ 121,956
Nov 15, 2025 $ 0.00114
-0.14%
$ 1.14 million $ 127,265
Nov 14, 2025 $ 0.00114
-4.90%
$ -- $ 128,213
Nov 13, 2025 $ 0.00121
-1.22%
$ 1.21 million $ 131,232
Nov 12, 2025 $ 0.00123
-1.48%
$ -- $ 129,236
Nov 11, 2025 $ 0.00123
-1.16%
$ 1.23 million $ 124,834
Nov 10, 2025 $ 0.00122
-0.38%
$ 1.22 million $ 125,026
Nov 9, 2025 $ 0.00124
+1.56%
$ -- $ 124,206
Nov 8, 2025 $ 0.00121
-1.18%
$ 1.21 million $ 117,337
Nov 7, 2025 $ 0.00122
+0.56%
$ 1.22 million $ 114,564
Nov 6, 2025 $ 0.00121
-1.28%
$ 1.21 million $ 107,216
Nov 5, 2025 $ 0.00123
+1.95%
$ 1.23 million $ 108,130
Nov 4, 2025 $ 0.00118
-4.41%
$ 1.18 million $ 99,361
Nov 3, 2025 $ 0.00119
-5.27%
$ 1.19 million $ 94,666
Nov 2, 2025 $ 0.00125
-4.68%
$ 1.25 million $ 92,470
Nov 1, 2025 $ 0.00132
-3.12%
$ 1.32 million $ 87,495
Oct 31, 2025 $ 0.0014
-2.00%
$ 1.4 million $ 89,880
Oct 30, 2025 $ 0.0014
-0.12%
$ 1.4 million $ 87,080
Oct 29, 2025 $ 0.00142
+1.86%
$ 1.42 million $ 75,507
Oct 28, 2025 $ 0.00131
-0.35%
$ 1.31 million $ 68,099
Oct 27, 2025 $ 0.00132
-5.91%
$ -- $ 65,132
Oct 26, 2025 $ 0.00132
+1.13%
$ 1.32 million $ 63,336
Oct 25, 2025 $ 0.00124
-4.51%
$ 1.24 million $ 56,483
Oct 24, 2025 $ 0.00122
-0.37%
$ 1.22 million $ 52,166
Oct 23, 2025 $ 0.00119
-1.31%
$ -- $ 47,070
Oct 22, 2025 $ 0.00121
+0.23%
$ 1.22 million $ 43,834
Oct 21, 2025 $ 0.0012
-1.42%
$ 1.2 million $ 44,429
Oct 20, 2025 $ 0.00122
-0.54%
$ -- $ 40,763
Oct 19, 2025 $ 0.00124
+7.32%
$ 1.24 million $ 40,033
Oct 18, 2025 $ 0.00115
-1.51%
$ -- $ 35,560
Oct 17, 2025 $ 0.00116
-5.88%
$ 1.16 million $ 34,741
Oct 16, 2025 $ 0.0012
-4.87%
$ 1.2 million $ 27,805
Oct 15, 2025 $ 0.00125
-4.04%
$ 1.25 million $ 21,545
Oct 14, 2025 $ 0.00133
+6.87%
$ 1.33 million $ 16,796
Oct 13, 2025 $ 0.00124
+0.62%
$ -- $ 11,214
Oct 12, 2025 $ 0.00126
+6.69%
$ 1.26 million $ 9,231
Oct 11, 2025 $ 0.00118
-1.88%
$ 1.18 million $ 7,294
Oct 10, 2025 $ 0.00149
-2.96%
$ -- $ 52,455
Oct 9, 2025 $ 0.00147
-2.97%
$ 1.47 million $ 49,005
Oct 8, 2025 $ 0.00163
+3.26%
$ 1.63 million $ 36,177
Oct 7, 2025 $ 0.00157
-14.53%
$ 1.57 million $ 25,957
Oct 6, 2025 $ 0.00188
+0.80%
$ -- $ 20,207
Oct 5, 2025 $ 0.00186
-18.20%
$ 1.86 million $ 54,748
Oct 4, 2025 $ 0.00227
+0.19%
$ 2.27 million $ 45,938
Oct 3, 2025 $ 0.00226
-1.72%
$ 2.26 million $ 44,052
Oct 2, 2025 $ 0.00231
-1.51%
$ 2.31 million $ 42,045
Oct 1, 2025 $ 0.00236
-18.61%
$ 2.33 million $ 32,713
Sep 30, 2025 $ 0.00292
-10.15%
$ 2.92 million $ 25,899