Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flicker Historical Data

FKR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2025 $0.0011
+2.95%
$1.1 million $133,676
Nov 20, 2025 $0.00108
-0.96%
$1.07 million $125,621
Nov 19, 2025 $0.00105
-5.83%
$1.05 million $125,138
Nov 18, 2025 $0.00113
+3.07%
$-- $122,693
Nov 17, 2025 $0.00112
+1.32%
$1.12 million $127,095
Nov 16, 2025 $0.00109
-5.20%
$1.09 million $121,956
Nov 15, 2025 $0.00114
-0.14%
$1.14 million $127,265
Nov 14, 2025 $0.00114
-4.90%
$-- $128,213
Nov 13, 2025 $0.00121
-1.22%
$1.21 million $131,232
Nov 12, 2025 $0.00123
-1.48%
$-- $129,236
Nov 11, 2025 $0.00123
-1.16%
$1.23 million $124,834
Nov 10, 2025 $0.00122
-0.38%
$1.22 million $125,026
Nov 9, 2025 $0.00124
+1.56%
$-- $124,206
Nov 8, 2025 $0.00121
-1.18%
$1.21 million $117,337
Nov 7, 2025 $0.00122
+0.56%
$1.22 million $114,564
Nov 6, 2025 $0.00121
-1.28%
$1.21 million $107,216
Nov 5, 2025 $0.00123
+1.95%
$1.23 million $108,130
Nov 4, 2025 $0.00118
-4.41%
$1.18 million $99,361
Nov 3, 2025 $0.00119
-5.27%
$1.19 million $94,666
Nov 2, 2025 $0.00125
-4.68%
$1.25 million $92,470
Nov 1, 2025 $0.00132
-3.12%
$1.32 million $87,495
Oct 31, 2025 $0.0014
-2.00%
$1.4 million $89,880
Oct 30, 2025 $0.0014
-0.12%
$1.4 million $87,080
Oct 29, 2025 $0.00142
+1.86%
$1.42 million $75,507
Oct 28, 2025 $0.00131
-0.35%
$1.31 million $68,099
Oct 27, 2025 $0.00132
-5.91%
$-- $65,132
Oct 26, 2025 $0.00132
+1.13%
$1.32 million $63,336
Oct 25, 2025 $0.00124
-4.51%
$1.24 million $56,483
Oct 24, 2025 $0.00122
-0.37%
$1.22 million $52,166
Oct 23, 2025 $0.00119
-1.31%
$-- $47,070
Oct 22, 2025 $0.00121
+0.23%
$1.22 million $43,834
Oct 21, 2025 $0.0012
-1.42%
$1.2 million $44,429
Oct 20, 2025 $0.00122
-0.54%
$-- $40,763
Oct 19, 2025 $0.00124
+7.32%
$1.24 million $40,033
Oct 18, 2025 $0.00115
-1.51%
$-- $35,560
Oct 17, 2025 $0.00116
-5.88%
$1.16 million $34,741
Oct 16, 2025 $0.0012
-4.87%
$1.2 million $27,805
Oct 15, 2025 $0.00125
-4.04%
$1.25 million $21,545
Oct 14, 2025 $0.00133
+6.87%
$1.33 million $16,796
Oct 13, 2025 $0.00124
+0.62%
$-- $11,214
Oct 12, 2025 $0.00126
+6.69%
$1.26 million $9,231
Oct 11, 2025 $0.00118
-1.88%
$1.18 million $7,294
Oct 10, 2025 $0.00149
-2.96%
$-- $52,455
Oct 9, 2025 $0.00147
-2.97%
$1.47 million $49,005
Oct 8, 2025 $0.00163
+3.26%
$1.63 million $36,177
Oct 7, 2025 $0.00157
-14.53%
$1.57 million $25,957
Oct 6, 2025 $0.00188
+0.80%
$-- $20,207
Oct 5, 2025 $0.00186
-18.20%
$1.86 million $54,748
Oct 4, 2025 $0.00227
+0.19%
$2.27 million $45,938
Oct 3, 2025 $0.00226
-1.72%
$2.26 million $44,052