Flicker Historical Data

FKR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00306
-4.91%
$ 3.06 million $ 10,155
Sep 28, 2025 $ 0.00308
+0.15%
$ 3.26 million $ 5,224
Sep 27, 2025 $ 0.00306
-2.64%
$ 3.06 million $ 3,824
Sep 26, 2025 $ 0.00313
+2.28%
$ 3.13 million $ 2,758
Sep 25, 2025 $ 0.00302
-2.42%
$ 3.01 million $ 2,092
Sep 24, 2025 $ 0.00317
-0.94%
$ 3.17 million $ 380
Sep 23, 2025 $ 0.00318
-1.24%
$ 3.18 million $ 10,180
Sep 21, 2025 $ 0.00338
+0.69%
$ 3.38 million $ 626
Sep 20, 2025 $ 0.00337
-0.28%
$ 3.36 million $ 1,746
Sep 19, 2025 $ 0.0034
-1.15%
$ 3.38 million $ 3,063
Sep 18, 2025 $ 0.00345
+0.14%
$ 3.43 million $ 1,847
Aug 19, 2025 $ 0.00306
-0.03%
$ -- $ 11,732
Aug 18, 2025 $ 0.00307
+1.18%
$ 3.07 million $ 9,959
Aug 16, 2025 $ 0.00297
-0.11%
$ 2.97 million $ 2,586
Aug 15, 2025 $ 0.00298
-1.14%
$ 2.98 million $ 7,923
Aug 14, 2025 $ 0.00295
-2.73%
$ 2.95 million $ 9,852
Aug 13, 2025 $ 0.00304
+0.22%
$ 3.04 million $ 7,238
Aug 12, 2025 $ 0.00303
+4.25%
$ 3.03 million $ 2,854
Aug 8, 2025 $ 0.00299
+0.87%
$ 2.99 million $ 5,283
Aug 7, 2025 $ 0.00296
+1.79%
$ 2.96 million $ 6,447
Aug 6, 2025 $ 0.00292
+0.31%
$ 2.92 million $ 21,432
Aug 5, 2025 $ 0.00271
+1.97%
$ 2.71 million $ 8,790
Aug 4, 2025 $ 0.00267
+1.94%
$ 2.67 million $ 4,518
Aug 3, 2025 $ 0.00262
-0.63%
$ 2.63 million $ 4,513
Aug 2, 2025 $ 0.00261
-1.05%
$ 2.61 million $ 5,509
Aug 1, 2025 $ 0.00265
-5.49%
$ 2.65 million $ 9,781
Jul 31, 2025 $ 0.00282
-4.79%
$ 2.82 million $ 26,933
Jul 30, 2025 $ 0.00296
-2.49%
$ 2.96 million $ 3,328
Jul 29, 2025 $ 0.00306
+3.51%
$ 3.06 million $ 11,724
Jul 28, 2025 $ 0.00296
-1.00%
$ 2.96 million $ 2,719
Jul 27, 2025 $ 0.00299
+6.07%
$ 2.99 million $ 5,585
Jul 26, 2025 $ 0.00283
-2.02%
$ 2.83 million $ 1,147
Jul 25, 2025 $ 0.00289
+4.84%
$ 2.89 million $ 3,843
Jul 24, 2025 $ 0.00276
-0.25%
$ 2.76 million $ 2,067
Jul 23, 2025 $ 0.00277
-6.89%
$ 2.77 million $ 1,220
Jul 22, 2025 $ 0.00298
-2.20%
$ 2.98 million $ 961
Jul 21, 2025 $ 0.00304
-0.30%
$ 3.04 million $ 2,750
Jul 20, 2025 $ 0.00304
+0.16%
$ 3.04 million $ 4,621
Jul 19, 2025 $ 0.00302
+5.09%
$ 3.02 million $ 6,164
Jul 18, 2025 $ 0.00286
-1.37%
$ 2.86 million $ 7,299
Jul 17, 2025 $ 0.0029
+9.70%
$ 2.9 million $ 23,028
Jul 16, 2025 $ 0.00265
-1.77%
$ 2.65 million $ 5,065
Jul 15, 2025 $ 0.00269
+4.44%
$ 2.69 million $ 6,277
Jul 14, 2025 $ 0.00258
-3.00%
$ 2.58 million $ 8,466
Jul 13, 2025 $ 0.00265
+4.45%
$ 2.65 million $ 5,130
Jul 12, 2025 $ 0.00254
+0.16%
$ 2.54 million $ 10,640
Jul 11, 2025 $ 0.00254
+9.87%
$ 2.54 million $ 5,084
Jul 10, 2025 $ 0.00239
-0.09%
$ 2.39 million $ 1,957
Jul 9, 2025 $ 0.00239
+3.69%
$ 2.39 million $ 6,551
Jul 8, 2025 $ 0.00232
+4.37%
$ 2.32 million $ 1,667