Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flicker Historical Data

FKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.00231
-1.51%
$2.31 million $42,045
Oct 1, 2025 $0.00236
-18.61%
$2.33 million $32,713
Sep 30, 2025 $0.00292
-10.15%
$2.92 million $25,899
Sep 29, 2025 $0.00306
-4.91%
$3.06 million $10,155
Sep 28, 2025 $0.00308
+0.15%
$3.26 million $5,224
Sep 27, 2025 $0.00306
-2.64%
$3.06 million $3,824
Sep 26, 2025 $0.00313
+2.28%
$3.13 million $2,758
Sep 25, 2025 $0.00302
-2.42%
$3.01 million $2,092
Sep 24, 2025 $0.00317
-0.94%
$3.17 million $380
Sep 23, 2025 $0.00318
-1.24%
$3.18 million $10,180
Sep 21, 2025 $0.00338
+0.69%
$3.38 million $626
Sep 20, 2025 $0.00337
-0.28%
$3.36 million $1,746
Sep 19, 2025 $0.0034
-1.15%
$3.38 million $3,063
Sep 18, 2025 $0.00345
+0.14%
$3.43 million $1,847
Aug 19, 2025 $0.00306
-0.03%
$-- $11,732
Aug 18, 2025 $0.00307
+1.18%
$3.07 million $9,959
Aug 16, 2025 $0.00297
-0.11%
$2.97 million $2,586
Aug 15, 2025 $0.00298
-1.14%
$2.98 million $7,923
Aug 14, 2025 $0.00295
-2.73%
$2.95 million $9,852
Aug 13, 2025 $0.00304
+0.22%
$3.04 million $7,238
Aug 12, 2025 $0.00303
+4.25%
$3.03 million $2,854
Aug 8, 2025 $0.00299
+0.87%
$2.99 million $5,283
Aug 7, 2025 $0.00296
+1.79%
$2.96 million $6,447
Aug 6, 2025 $0.00292
+0.31%
$2.92 million $21,432
Aug 5, 2025 $0.00271
+1.97%
$2.71 million $8,790
Aug 4, 2025 $0.00267
+1.94%
$2.67 million $4,518
Aug 3, 2025 $0.00262
-0.63%
$2.63 million $4,513
Aug 2, 2025 $0.00261
-1.05%
$2.61 million $5,509
Aug 1, 2025 $0.00265
-5.49%
$2.65 million $9,781
Jul 31, 2025 $0.00282
-4.79%
$2.82 million $26,933
Jul 30, 2025 $0.00296
-2.49%
$2.96 million $3,328
Jul 29, 2025 $0.00306
+3.51%
$3.06 million $11,724
Jul 28, 2025 $0.00296
-1.00%
$2.96 million $2,719
Jul 27, 2025 $0.00299
+6.07%
$2.99 million $5,585
Jul 26, 2025 $0.00283
-2.02%
$2.83 million $1,147
Jul 25, 2025 $0.00289
+4.84%
$2.89 million $3,843
Jul 24, 2025 $0.00276
-0.25%
$2.76 million $2,067
Jul 23, 2025 $0.00277
-6.89%
$2.77 million $1,220
Jul 22, 2025 $0.00298
-2.20%
$2.98 million $961
Jul 21, 2025 $0.00304
-0.30%
$3.04 million $2,750
Jul 20, 2025 $0.00304
+0.16%
$3.04 million $4,621
Jul 19, 2025 $0.00302
+5.09%
$3.02 million $6,164
Jul 18, 2025 $0.00286
-1.37%
$2.86 million $7,299
Jul 17, 2025 $0.0029
+9.70%
$2.9 million $23,028
Jul 16, 2025 $0.00265
-1.77%
$2.65 million $5,065
Jul 15, 2025 $0.00269
+4.44%
$2.69 million $6,277
Jul 14, 2025 $0.00258
-3.00%
$2.58 million $8,466
Jul 13, 2025 $0.00265
+4.45%
$2.65 million $5,130
Jul 12, 2025 $0.00254
+0.16%
$2.54 million $10,640
Jul 11, 2025 $0.00254
+9.87%
$2.54 million $5,084