Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flicker Historical Data

FKR Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.00303
-0.24%
$3.03 million $1,845
May 20, 2025 $0.00304
-0.66%
$3.04 million $1,460
May 19, 2025 $0.00305
-1.18%
$3.05 million $4,310
May 18, 2025 $0.00307
+3.70%
$3.07 million $1,424
May 17, 2025 $0.00296
+2.77%
$2.96 million $4,006
May 16, 2025 $0.00289
-0.13%
$2.89 million $1,724
May 15, 2025 $0.00289
-6.37%
$2.89 million $3,855
May 14, 2025 $0.0031
-5.20%
$3.1 million $5,373
May 13, 2025 $0.00327
-2.19%
$3.27 million $14,384
May 12, 2025 $0.00335
+1.96%
$3.35 million $10,122
May 11, 2025 $0.00325
-5.85%
$3.25 million $4,778
May 10, 2025 $0.00346
+3.67%
$3.46 million $4,846
May 9, 2025 $0.00331
+3.74%
$3.31 million $8,452
May 8, 2025 $0.00319
+3.80%
$3.19 million $2,451
May 7, 2025 $0.00304
-1.54%
$3.04 million $1,822
May 6, 2025 $0.00307
-1.28%
$3.07 million $3,275
May 5, 2025 $0.00311
+1.20%
$3.11 million $23,257
May 4, 2025 $0.00308
-1.35%
$3.08 million $1,057
May 3, 2025 $0.00313
-2.01%
$3.13 million $4,482
May 2, 2025 $0.00319
-1.39%
$3.19 million $7,477
May 1, 2025 $0.00324
+0.63%
$3.22 million $5,783
Apr 30, 2025 $0.00326
+2.36%
$3.26 million $24,531
Apr 29, 2025 $0.00316
-0.68%
$-- $11,121
Apr 28, 2025 $0.00319
-4.74%
$3.19 million $3,158
Apr 27, 2025 $0.00335
+1.98%
$3.35 million $4,994
Apr 26, 2025 $0.00329
-3.14%
$3.29 million $4,481
Apr 25, 2025 $0.00339
+1.23%
$3.39 million $4,866
Apr 18, 2025 $0.00252
+0.00%
$2.52 million $3,404
Apr 11, 2025 $0.00248
+0.00%
$2.48 million $4,859
Apr 4, 2025 $0.00256
+0.00%
$2.56 million $8,619
Mar 28, 2025 $0.00293
+0.00%
$2.93 million $19,607
Mar 21, 2025 $0.00357
+0.00%
$3.57 million $17,600
Mar 14, 2025 $0.00363
+0.00%
$3.63 million $236
Mar 7, 2025 $0.00376
+0.00%
$3.76 million $6,445
Feb 28, 2025 $0.00372
+0.00%
$3.72 million $38,085
Feb 21, 2025 $0.00319
+0.00%
$3.19 million $5,579
Feb 14, 2025 $0.00326
+0.00%
$3.26 million $413
Feb 12, 2025 $0.00322
+6.48%
$3.22 million $3,818
Feb 11, 2025 $0.00305
-0.13%
$3.05 million $5,565
Feb 10, 2025 $0.00305
+0.15%
$3.05 million $8,181
Feb 9, 2025 $0.00303
-4.16%
$3.03 million $2,916
Feb 8, 2025 $0.00311
+5.64%
$3.11 million $2,230
Feb 7, 2025 $0.00293
-33.07%
$2.93 million $1,240
Feb 6, 2025 $0.00445
-52.64%
$4.45 million $4,425
Feb 5, 2025 $0.00946
-51.23%
$9.46 million $9,735
Feb 4, 2025 $0.0195
-5.39%
$19.46 million $16,817
Feb 3, 2025 $0.0206
+7.77%
$20.61 million $21,182
Feb 2, 2025 $0.0191
-28.36%
$19.07 million $18,711
Feb 1, 2025 $0.0255
+28.71%
$25.55 million $8,499
Jan 31, 2025 $0.0199
+216.70%
$19.87 million $52,369