Flicker Historical Data

FKR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00307
+3.70%
$ 3.07 million $ 1,424
May 17, 2025 $ 0.00296
+2.77%
$ 2.96 million $ 4,006
May 16, 2025 $ 0.00289
-0.13%
$ 2.89 million $ 1,724
May 15, 2025 $ 0.00289
-6.37%
$ 2.89 million $ 3,855
May 14, 2025 $ 0.0031
-5.20%
$ 3.1 million $ 5,373
May 13, 2025 $ 0.00327
-2.19%
$ 3.27 million $ 14,384
May 12, 2025 $ 0.00335
+1.96%
$ 3.35 million $ 10,122
May 11, 2025 $ 0.00325
-5.85%
$ 3.25 million $ 4,778
May 10, 2025 $ 0.00346
+3.67%
$ 3.46 million $ 4,846
May 9, 2025 $ 0.00331
+3.74%
$ 3.31 million $ 8,452
May 8, 2025 $ 0.00319
+3.80%
$ 3.19 million $ 2,451
May 7, 2025 $ 0.00304
-1.54%
$ 3.04 million $ 1,822
May 6, 2025 $ 0.00307
-1.28%
$ 3.07 million $ 3,275
May 5, 2025 $ 0.00311
+1.20%
$ 3.11 million $ 23,257
May 4, 2025 $ 0.00308
-1.35%
$ 3.08 million $ 1,057
May 3, 2025 $ 0.00313
-2.01%
$ 3.13 million $ 4,482
May 2, 2025 $ 0.00319
-1.39%
$ 3.19 million $ 7,477
May 1, 2025 $ 0.00324
+0.63%
$ 3.22 million $ 5,783
Apr 30, 2025 $ 0.00326
+2.36%
$ 3.26 million $ 24,531
Apr 29, 2025 $ 0.00316
-0.68%
$ -- $ 11,121
Apr 28, 2025 $ 0.00319
-4.74%
$ 3.19 million $ 3,158
Apr 27, 2025 $ 0.00335
+1.98%
$ 3.35 million $ 4,994
Apr 26, 2025 $ 0.00329
-3.14%
$ 3.29 million $ 4,481
Apr 25, 2025 $ 0.00339
+1.23%
$ 3.39 million $ 4,866
Apr 18, 2025 $ 0.00252
+0.00%
$ 2.52 million $ 3,404
Apr 11, 2025 $ 0.00248
+0.00%
$ 2.48 million $ 4,859
Apr 4, 2025 $ 0.00256
+0.00%
$ 2.56 million $ 8,619
Mar 28, 2025 $ 0.00293
+0.00%
$ 2.93 million $ 19,607
Mar 21, 2025 $ 0.00357
+0.00%
$ 3.57 million $ 17,600
Mar 14, 2025 $ 0.00363
+0.00%
$ 3.63 million $ 236
Mar 7, 2025 $ 0.00376
+0.00%
$ 3.76 million $ 6,445
Feb 28, 2025 $ 0.00372
+0.00%
$ 3.72 million $ 38,085
Feb 21, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 5,579
Feb 14, 2025 $ 0.00326
+0.00%
$ 3.26 million $ 413
Feb 12, 2025 $ 0.00322
+6.48%
$ 3.22 million $ 3,818
Feb 11, 2025 $ 0.00305
-0.13%
$ 3.05 million $ 5,565
Feb 10, 2025 $ 0.00305
+0.15%
$ 3.05 million $ 8,181
Feb 9, 2025 $ 0.00303
-4.16%
$ 3.03 million $ 2,916
Feb 8, 2025 $ 0.00311
+5.64%
$ 3.11 million $ 2,230
Feb 7, 2025 $ 0.00293
-33.07%
$ 2.93 million $ 1,240
Feb 6, 2025 $ 0.00445
-52.64%
$ 4.45 million $ 4,425
Feb 5, 2025 $ 0.00946
-51.23%
$ 9.46 million $ 9,735
Feb 4, 2025 $ 0.0195
-5.39%
$ 19.46 million $ 16,817
Feb 3, 2025 $ 0.0206
+7.77%
$ 20.61 million $ 21,182
Feb 2, 2025 $ 0.0191
-28.36%
$ 19.07 million $ 18,711
Feb 1, 2025 $ 0.0255
+28.71%
$ 25.55 million $ 8,499
Jan 31, 2025 $ 0.0199
+216.70%
$ 19.87 million $ 52,369
Jan 30, 2025 $ 0.00612
+24.20%
$ 6.12 million $ 10,205
Jan 29, 2025 $ 0.0049
-21.38%
$ 4.9 million $ 4,797
Jan 28, 2025 $ 0.00624
+29.06%
$ 6.24 million $ 15,068