Flicker Historical Data

FKR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00496
+12.58%
$ 4.96 million $ 17,277
Jan 26, 2025 $ 0.00444
+2.83%
$ 4.44 million $ 6,403
Jan 25, 2025 $ 0.00432
-8.33%
$ 4.32 million $ 5,848
Jan 24, 2025 $ 0.00445
+0.34%
$ 4.45 million $ 5,637
Jan 23, 2025 $ 0.00442
+1.58%
$ 4.42 million $ 8,742
Jan 22, 2025 $ 0.00433
-2.61%
$ 4.33 million $ 4,875
Jan 21, 2025 $ 0.00448
+3.64%
$ 4.48 million $ 8,206
Jan 20, 2025 $ 0.0043
-1.99%
$ 4.3 million $ 5,444
Jan 19, 2025 $ 0.00445
-1.89%
$ 4.45 million $ 10,262
Jan 18, 2025 $ 0.00445
-0.35%
$ 4.45 million $ 9,068
Jan 17, 2025 $ 0.00445
+4.35%
$ 4.45 million $ 11,569
Jan 16, 2025 $ 0.00427
-3.37%
$ 4.27 million $ 7,353
Jan 15, 2025 $ 0.00441
+11.05%
$ 4.41 million $ 19,073
Jan 14, 2025 $ 0.00398
+6.71%
$ 3.98 million $ 3,593
Jan 13, 2025 $ 0.00371
+0.62%
$ 3.71 million $ 3,020
Jan 12, 2025 $ 0.00368
-4.39%
$ 3.68 million $ 4,422
Jan 11, 2025 $ 0.00384
+1.47%
$ 3.84 million $ 4,245
Jan 10, 2025 $ 0.00379
+7.87%
$ 3.79 million $ 10,780
Jan 9, 2025 $ 0.00352
-7.88%
$ 3.52 million $ 6,576
Jan 8, 2025 $ 0.00377
-2.12%
$ 3.77 million $ 11,616
Jan 7, 2025 $ 0.00386
-7.76%
$ 3.86 million $ 3,197
Jan 6, 2025 $ 0.00416
+1.26%
$ 4.16 million $ 2,462
Jan 5, 2025 $ 0.00414
-1.03%
$ 4.14 million $ 482
Jan 4, 2025 $ 0.00422
-3.22%
$ 4.22 million $ 2,639
Jan 3, 2025 $ 0.00426
+1.31%
$ 4.26 million $ 2,430
Jan 2, 2025 $ 0.00418
-1.82%
$ 4.18 million $ 2,079
Jan 1, 2025 $ 0.00428
+4.80%
$ 4.28 million $ 1,976
Dec 31, 2024 $ 0.00409
+4.58%
$ 4.09 million $ 20,595
Dec 30, 2024 $ 0.00389
-0.45%
$ 3.89 million $ 1,195
Dec 29, 2024 $ 0.00391
-3.25%
$ 3.91 million $ 6,078
Dec 28, 2024 $ 0.00406
+9.03%
$ 4.06 million $ 3,405
Dec 27, 2024 $ 0.00374
-2.47%
$ 3.74 million $ 3,542
Dec 26, 2024 $ 0.00387
-5.94%
$ 3.87 million $ 1,884
Dec 25, 2024 $ 0.00412
-2.51%
$ 4.12 million $ 3,711
Dec 24, 2024 $ 0.00421
-0.87%
$ 4.21 million $ 2,984
Dec 23, 2024 $ 0.00418
+2.60%
$ 4.18 million $ 5,037
Dec 22, 2024 $ 0.00402
+1.77%
$ 4.02 million $ 12,396
Dec 21, 2024 $ 0.00395
-10.30%
$ 3.95 million $ 3,246
Dec 20, 2024 $ 0.00436
+10.27%
$ 4.36 million $ 6,039
Dec 19, 2024 $ 0.00396
-10.86%
$ 3.96 million $ 7,240
Dec 18, 2024 $ 0.00452
-12.30%
$ 4.52 million $ 2,475
Dec 17, 2024 $ 0.00512
+3.34%
$ 5.12 million $ 20,895
Dec 16, 2024 $ 0.00501
-2.57%
$ 5.01 million $ 7,617
Dec 15, 2024 $ 0.00509
-0.63%
$ 5.09 million $ 1,204
Dec 14, 2024 $ 0.00511
-3.52%
$ 5.11 million $ 855
Dec 13, 2024 $ 0.00527
-2.35%
$ 5.27 million $ 1,464
Dec 12, 2024 $ 0.00543
+8.11%
$ 5.43 million $ 21,012
Dec 11, 2024 $ 0.005
+7.31%
$ 5 million $ 4,393
Dec 10, 2024 $ 0.00466
+21.92%
$ 4.66 million $ 15,674
Dec 9, 2024 $ 0.00386
-17.84%
$ 3.86 million $ 1,188