Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flicker Historical Data

FKR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.005
+7.31%
$5 million $4,393
Dec 10, 2024 $0.00466
+21.92%
$4.66 million $15,674
Dec 9, 2024 $0.00386
-17.84%
$3.86 million $1,188
Dec 8, 2024 $0.00471
-1.56%
$4.71 million $1,594
Dec 7, 2024 $0.00482
+2.40%
$4.82 million $5,787
Dec 6, 2024 $0.00474
-7.19%
$4.74 million $6,522
Dec 5, 2024 $0.0051
-3.04%
$5.1 million $3,085
Dec 4, 2024 $0.00538
+0.00%
$-- $16,531
Dec 3, 2024 $0.00536
-3.62%
$5.36 million $16,372
Dec 2, 2024 $0.00549
+4.40%
$5.49 million $6,915
Dec 1, 2024 $0.00531
+1.34%
$5.31 million $565
Nov 30, 2024 $0.00525
-6.81%
$5.25 million $4,797
Nov 29, 2024 $0.00564
+7.17%
$5.64 million $6,606
Nov 28, 2024 $0.00529
-3.31%
$5.29 million $280
Nov 27, 2024 $0.00543
+5.02%
$5.43 million $3,548
Nov 26, 2024 $0.00518
-0.27%
$5.18 million $9,773
Nov 25, 2024 $0.00528
-19.95%
$5.32 million $2,923
Nov 24, 2024 $0.00648
+17.55%
$6.48 million $3,598
Nov 23, 2024 $0.00548
+2.39%
$5.48 million $28,373
Nov 22, 2024 $0.00528
+2.20%
$5.28 million $3,906
Nov 21, 2024 $0.00516
+3.54%
$5.16 million $2,305
Nov 20, 2024 $0.00502
+1.20%
$5.02 million $3,174
Nov 19, 2024 $0.00496
+3.16%
$4.96 million $10,957
Nov 18, 2024 $0.00479
+8.32%
$4.79 million $12,566
Nov 17, 2024 $0.00446
-1.74%
$4.46 million $6,267
Nov 16, 2024 $0.00458
+25.08%
$4.58 million $18,686
Nov 15, 2024 $0.00363
+8.97%
$3.63 million $1,368
Nov 14, 2024 $0.00331
-2.97%
$3.31 million $2,121
Nov 13, 2024 $0.00343
-6.11%
$3.43 million $2,957
Nov 12, 2024 $0.00367
-2.84%
$3.67 million $11,532
Nov 11, 2024 $0.00379
+4.14%
$3.79 million $427
Nov 10, 2024 $0.00364
-1.34%
$3.64 million $3,475
Nov 9, 2024 $0.00363
-6.70%
$3.63 million $3,272
Nov 8, 2024 $0.0039
+0.53%
$3.9 million $3,723
Nov 7, 2024 $0.00385
+4.42%
$3.85 million $2,644
Nov 6, 2024 $0.0037
+8.88%
$3.7 million $2,016
Nov 5, 2024 $0.00339
+0.63%
$3.39 million $5,350
Nov 4, 2024 $0.00339
+2.18%
$-- $1,109
Nov 3, 2024 $0.00332
-4.56%
$3.32 million $1,088
Nov 2, 2024 $0.00346
-3.27%
$3.46 million $244
Nov 1, 2024 $0.00355
-0.15%
$3.55 million $3,214
Oct 31, 2024 $0.00355
-3.38%
$3.55 million $4,031
Oct 30, 2024 $0.00368
-5.03%
$3.68 million $7,320
Oct 29, 2024 $0.00387
+0.18%
$3.87 million $3,191
Oct 28, 2024 $0.00387
+5.45%
$3.87 million $5,774
Oct 27, 2024 $0.00366
+9.07%
$3.66 million $6,615
Oct 26, 2024 $0.00327
-23.57%
$3.27 million $14,227
Oct 25, 2024 $0.00426
-8.03%
$4.26 million $3,689
Oct 24, 2024 $0.00464
+0.00%
$4.64 million $1,045
Oct 23, 2024 $0.00464
-4.27%
$4.64 million $3,315