Flicker Historical Data

FKR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00471
-1.56%
$ 4.71 million $ 1,594
Dec 7, 2024 $ 0.00482
+2.40%
$ 4.82 million $ 5,787
Dec 6, 2024 $ 0.00474
-7.19%
$ 4.74 million $ 6,522
Dec 5, 2024 $ 0.0051
-3.04%
$ 5.1 million $ 3,085
Dec 4, 2024 $ 0.00538
+0.00%
$ -- $ 16,531
Dec 3, 2024 $ 0.00536
-3.62%
$ 5.36 million $ 16,372
Dec 2, 2024 $ 0.00549
+4.40%
$ 5.49 million $ 6,915
Dec 1, 2024 $ 0.00531
+1.34%
$ 5.31 million $ 565
Nov 30, 2024 $ 0.00525
-6.81%
$ 5.25 million $ 4,797
Nov 29, 2024 $ 0.00564
+7.17%
$ 5.64 million $ 6,606
Nov 28, 2024 $ 0.00529
-3.31%
$ 5.29 million $ 280
Nov 27, 2024 $ 0.00543
+5.02%
$ 5.43 million $ 3,548
Nov 26, 2024 $ 0.00518
-0.27%
$ 5.18 million $ 9,773
Nov 25, 2024 $ 0.00528
-19.95%
$ 5.32 million $ 2,923
Nov 24, 2024 $ 0.00648
+17.55%
$ 6.48 million $ 3,598
Nov 23, 2024 $ 0.00548
+2.39%
$ 5.48 million $ 28,373
Nov 22, 2024 $ 0.00528
+2.20%
$ 5.28 million $ 3,906
Nov 21, 2024 $ 0.00516
+3.54%
$ 5.16 million $ 2,305
Nov 20, 2024 $ 0.00502
+1.20%
$ 5.02 million $ 3,174
Nov 19, 2024 $ 0.00496
+3.16%
$ 4.96 million $ 10,957
Nov 18, 2024 $ 0.00479
+8.32%
$ 4.79 million $ 12,566
Nov 17, 2024 $ 0.00446
-1.74%
$ 4.46 million $ 6,267
Nov 16, 2024 $ 0.00458
+25.08%
$ 4.58 million $ 18,686
Nov 15, 2024 $ 0.00363
+8.97%
$ 3.63 million $ 1,368
Nov 14, 2024 $ 0.00331
-2.97%
$ 3.31 million $ 2,121
Nov 13, 2024 $ 0.00343
-6.11%
$ 3.43 million $ 2,957
Nov 12, 2024 $ 0.00367
-2.84%
$ 3.67 million $ 11,532
Nov 11, 2024 $ 0.00379
+4.14%
$ 3.79 million $ 427
Nov 10, 2024 $ 0.00364
-1.34%
$ 3.64 million $ 3,475
Nov 9, 2024 $ 0.00363
-6.70%
$ 3.63 million $ 3,272
Nov 8, 2024 $ 0.0039
+0.53%
$ 3.9 million $ 3,723
Nov 7, 2024 $ 0.00385
+4.42%
$ 3.85 million $ 2,644
Nov 6, 2024 $ 0.0037
+8.88%
$ 3.7 million $ 2,016
Nov 5, 2024 $ 0.00339
+0.63%
$ 3.39 million $ 5,350
Nov 4, 2024 $ 0.00339
+2.18%
$ -- $ 1,109
Nov 3, 2024 $ 0.00332
-4.56%
$ 3.32 million $ 1,088
Nov 2, 2024 $ 0.00346
-3.27%
$ 3.46 million $ 244
Nov 1, 2024 $ 0.00355
-0.15%
$ 3.55 million $ 3,214
Oct 31, 2024 $ 0.00355
-3.38%
$ 3.55 million $ 4,031
Oct 30, 2024 $ 0.00368
-5.03%
$ 3.68 million $ 7,320
Oct 29, 2024 $ 0.00387
+0.18%
$ 3.87 million $ 3,191
Oct 28, 2024 $ 0.00387
+5.45%
$ 3.87 million $ 5,774
Oct 27, 2024 $ 0.00366
+9.07%
$ 3.66 million $ 6,615
Oct 26, 2024 $ 0.00327
-23.57%
$ 3.27 million $ 14,227
Oct 25, 2024 $ 0.00426
-8.03%
$ 4.26 million $ 3,689
Oct 24, 2024 $ 0.00464
+0.00%
$ 4.64 million $ 1,045
Oct 23, 2024 $ 0.00464
-4.27%
$ 4.64 million $ 3,315
Oct 22, 2024 $ 0.00485
-4.26%
$ 4.85 million $ 5,623
Oct 21, 2024 $ 0.00507
+1.11%
$ 5.07 million $ 7,080
Oct 20, 2024 $ 0.005
+5.02%
$ 5 million $ 3,231