IoTeX Historical Data

IOTX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0238
+0.23%
$ 224.8 million $ 6.19 million
Oct 2, 6 PM $ 0.0237
+0.58%
$ 224.17 million $ 6.83 million
Oct 2, 5 PM $ 0.0236
+0.46%
$ 222.94 million $ 7.41 million
Oct 2, 4 PM $ 0.0235
+0.55%
$ 221.93 million $ 7.26 million
Oct 2, 3 PM $ 0.0234
+0.65%
$ 220.67 million $ 7.27 million
Oct 2, 2 PM $ 0.0232
-1.05%
$ 219.38 million $ 7.49 million
Oct 2, 1 PM $ 0.0235
-0.25%
$ 221.61 million $ 7.77 million
Oct 2, 12 PM $ 0.0235
-0.35%
$ 222.2 million $ 7.75 million
Oct 2, 11 AM $ 0.0236
+0.18%
$ 222.97 million $ 7.95 million
Oct 2, 10 AM $ 0.0236
+0.54%
$ 222.65 million $ 8.03 million
Oct 2, 9 AM $ 0.0234
-0.25%
$ 221.4 million $ 8.11 million
Oct 2, 8 AM $ 0.0235
-0.20%
$ 222.06 million $ 8.14 million
Oct 2, 7 AM $ 0.0236
-0.44%
$ 222.36 million $ 8.43 million
Oct 2, 6 AM $ 0.0237
+0.22%
$ 223.38 million $ 8.37 million
Oct 2, 5 AM $ 0.0236
+0.00%
$ 222.95 million $ 8.39 million
Oct 2, 4 AM $ 0.0236
-0.01%
$ 222.87 million $ 8.42 million
Oct 2, 3 AM $ 0.0236
+0.25%
$ 222.85 million $ 8.52 million
Oct 2, 2 AM $ 0.0235
-0.09%
$ 222.3 million $ 8.4 million
Oct 2, 1 AM $ 0.0236
+1.00%
$ 222.33 million $ 8.43 million
Oct 2, 12 AM $ 0.0233
+0.18%
$ 220.34 million $ 8.15 million
Oct 1, 11 PM $ 0.0233
+0.43%
$ 219.89 million $ 8.08 million
Oct 1, 10 PM $ 0.0232
+0.98%
$ 218.94 million $ 8.82 million
Oct 1, 9 PM $ 0.023
-0.40%
$ 216.79 million $ 8.67 million
Oct 1, 8 PM $ 0.0231
+0.34%
$ 217.75 million $ 8.62 million
Oct 1, 7 PM $ 0.023
-0.37%
$ 216.93 million $ 8.48 million
Oct 1, 6 PM $ 0.0231
-0.72%
$ 218.29 million $ 7.71 million
Oct 1, 5 PM $ 0.0232
+0.25%
$ 219.33 million $ 7.08 million
Oct 1, 4 PM $ 0.0232
-0.58%
$ 218.82 million $ 7.25 million
Oct 1, 3 PM $ 0.0233
+0.10%
$ 220.22 million $ 9.42 million
Oct 1, 2 PM $ 0.0233
+0.39%
$ 219.75 million $ 9.22 million
Oct 1, 1 PM $ 0.0232
+0.47%
$ 219.01 million $ 9.16 million
Oct 1, 12 PM $ 0.0231
-0.14%
$ 217.95 million $ 8.99 million
Oct 1, 11 AM $ 0.0231
+0.38%
$ 218.31 million $ 8.7 million
Oct 1, 10 AM $ 0.023
-1.01%
$ 217.47 million $ 8.8 million
Oct 1, 9 AM $ 0.0233
+0.34%
$ 219.7 million $ 8.74 million
Oct 1, 8 AM $ 0.0232
+2.09%
$ 218.99 million $ 8.72 million
Oct 1, 7 AM $ 0.0227
+0.05%
$ 214.43 million $ 8.27 million
Oct 1, 6 AM $ 0.0227
-0.70%
$ 214.36 million $ 8.41 million
Oct 1, 5 AM $ 0.0229
-0.10%
$ 215.88 million $ 8.29 million
Oct 1, 4 AM $ 0.0229
+0.17%
$ 216.06 million $ 8.36 million
Oct 1, 3 AM $ 0.0228
-0.99%
$ 215.83 million $ 8.17 million
Oct 1, 2 AM $ 0.0231
+0.82%
$ 217.86 million $ 8.16 million
Oct 1, 1 AM $ 0.0229
+1.00%
$ 216.06 million $ 7.89 million
Oct 1, 12 AM $ 0.0227
-0.18%
$ 214 million $ 7.78 million
Download