Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00373
+0.02%
$35.25 million $647,808
Yesterday $0.00375
-1.84%
$35.37 million $547,866
Oct 10, 2026 $0.00382
+2.05%
$36.04 million $717,877
Oct 9, 2026 $0.00374
-1.76%
$35.3 million $1.3 million
Oct 8, 2026 $0.00381
+2.06%
$35.92 million $2.58 million
Oct 7, 2026 $0.00373
-4.44%
$35.21 million $2 million
Oct 6, 2026 $0.0039
+6.35%
$36.85 million $3.09 million
Oct 5, 2026 $0.00367
+0.33%
$34.66 million $856,853
Oct 4, 2026 $0.00366
+2.81%
$34.56 million $1.6 million
Oct 3, 2026 $0.00356
+2.14%
$33.59 million $737,257
Oct 2, 2026 $0.00348
-1.54%
$32.89 million $1.12 million
Oct 1, 2026 $0.00354
+1.76%
$33.4 million $814,722
Sep 30, 2026 $0.00348
+3.08%
$32.83 million $896,170
Sep 29, 2026 $0.00337
+0.36%
$31.85 million $958,699
Sep 28, 2026 $0.00336
-4.93%
$31.73 million $1.46 million
Sep 27, 2026 $0.00354
-3.66%
$33.37 million $1.22 million
Sep 26, 2026 $0.00367
-0.17%
$34.66 million $961,496
Sep 25, 2026 $0.00368
+2.22%
$34.68 million $1.11 million
Sep 24, 2026 $0.0036
+6.26%
$33.95 million $1.65 million
Sep 23, 2026 $0.00338
-12.06%
$31.99 million $4.02 million
Sep 22, 2026 $0.00385
+3.50%
$36.32 million $5.59 million
Sep 21, 2026 $0.00372
+10.59%
$35.13 million $4.27 million
Sep 20, 2026 $0.00336
+2.68%
$31.72 million $3.62 million
Sep 19, 2026 $0.00327
+7.17%
$30.95 million $2.78 million
Sep 18, 2026 $0.00306
-0.20%
$28.78 million $1.75 million
Sep 17, 2026 $0.00306
+6.95%
$28.89 million $1.2 million
Sep 16, 2026 $0.00286
-1.68%
$27.03 million $996,261
Sep 15, 2026 $0.00291
-6.94%
$27.51 million $1.27 million
Sep 14, 2026 $0.00313
-4.81%
$29.52 million $4.1 million
Sep 13, 2026 $0.00329
+11.41%
$31.02 million $6.63 million
Sep 12, 2026 $0.00295
+2.47%
$27.85 million $529,204
Sep 11, 2026 $0.00288
+1.38%
$27.18 million $812,192
Sep 10, 2026 $0.00284
-8.48%
$26.82 million $1.08 million
Sep 9, 2026 $0.0031
-0.57%
$29.32 million $2.08 million
Sep 8, 2026 $0.00312
-4.24%
$29.47 million $1.04 million
Sep 7, 2026 $0.00326
+4.64%
$30.73 million $1.32 million
Sep 6, 2026 $0.00311
+0.23%
$29.39 million $663,849
Sep 5, 2026 $0.00311
+2.94%
$29.33 million $1.26 million
Sep 4, 2026 $0.00302
-0.84%
$28.5 million $879,389
Sep 3, 2026 $0.00304
+2.74%
$28.74 million $651,250
Sep 2, 2026 $0.00296
+0.93%
$27.99 million $864,304
Sep 1, 2026 $0.00294
+2.47%
$27.72 million $592,429
Aug 31, 2026 $0.00286
+4.48%
$27.06 million $796,119
Aug 30, 2026 $0.00274
-3.90%
$25.87 million $567,829
Aug 29, 2026 $0.00285
-0.38%
$26.94 million $549,984
Aug 28, 2026 $0.00286
-3.33%
$27.05 million $661,339
Aug 27, 2026 $0.00296
+1.65%
$27.98 million $1.05 million
Aug 26, 2026 $0.00292
+5.18%
$27.53 million $1.03 million
Aug 25, 2026 $0.00277
-1.17%
$26.18 million $1.06 million
Aug 24, 2026 $0.0028
-3.16%
$26.47 million $1.09 million
Download