IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00256
-0.11%
$ 24.24 million $ 5.56 million
Yesterday $ 0.00254
-10.58%
$ 23.98 million $ 5.62 million
Aug 9, 2026 $ 0.00284
+6.53%
$ 26.77 million $ 34.37 million
Aug 8, 2026 $ 0.00267
+19.93%
$ 25.15 million $ 2.44 million
Aug 7, 2026 $ 0.00222
-0.41%
$ 21 million $ 624,143
Aug 6, 2026 $ 0.00223
+3.64%
$ 21.08 million $ 784,932
Aug 5, 2026 $ 0.00215
+0.28%
$ 20.34 million $ 1.02 million
Aug 4, 2026 $ 0.00215
-1.60%
$ 20.29 million $ 696,343
Aug 3, 2026 $ 0.00218
-4.07%
$ 20.61 million $ 768,332
Aug 2, 2026 $ 0.00228
+6.47%
$ 21.45 million $ 1.42 million
Aug 1, 2026 $ 0.00214
-2.37%
$ 20.18 million $ 722,981
Jul 31, 2026 $ 0.00219
-0.94%
$ 20.7 million $ 577,306
Jul 30, 2026 $ 0.00221
+7.68%
$ 20.85 million $ 1 million
Jul 29, 2026 $ 0.00205
-4.53%
$ 19.38 million $ 786,957
Jul 28, 2026 $ 0.00215
-9.99%
$ 20.3 million $ 1.71 million
Jul 27, 2026 $ 0.00239
+3.06%
$ 22.52 million $ 1.22 million
Jul 26, 2026 $ 0.00232
-0.66%
$ 21.89 million $ 539,335
Jul 25, 2026 $ 0.00233
+2.03%
$ 22.03 million $ 671,167
Jul 24, 2026 $ 0.00229
-2.07%
$ 21.59 million $ 583,078
Jul 23, 2026 $ 0.00234
-2.78%
$ 22.04 million $ 520,798
Jul 22, 2026 $ 0.0024
-1.07%
$ 22.68 million $ 431,534
Jul 21, 2026 $ 0.00243
+2.97%
$ 22.92 million $ 590,600
Jul 20, 2026 $ 0.00236
+0.99%
$ 22.26 million $ 572,390
Jul 19, 2026 $ 0.00233
-2.49%
$ 22.04 million $ 455,482
Jul 18, 2026 $ 0.00239
-2.51%
$ 22.61 million $ 452,277
Jul 17, 2026 $ 0.00246
+2.43%
$ 23.19 million $ 621,934
Jul 16, 2026 $ 0.0024
-0.28%
$ 22.65 million $ 483,715
Jul 15, 2026 $ 0.0024
-2.86%
$ 22.7 million $ 491,894
Jul 14, 2026 $ 0.00248
+3.04%
$ 23.37 million $ 476,541
Jul 13, 2026 $ 0.0024
-4.18%
$ 22.68 million $ 774,650
Jul 12, 2026 $ 0.00251
+0.34%
$ 23.62 million $ 504,884
Jul 11, 2026 $ 0.0025
-1.55%
$ 23.58 million $ 942,707
Jul 10, 2026 $ 0.00254
-0.10%
$ 23.9 million $ 1.37 million
Jul 9, 2026 $ 0.00254
-2.85%
$ 23.98 million $ 621,471
Jul 8, 2026 $ 0.00261
+2.24%
$ 24.69 million $ 1.28 million
Jul 7, 2026 $ 0.00256
-7.94%
$ 24.15 million $ 1.29 million
Jul 6, 2026 $ 0.00278
-4.22%
$ 26.2 million $ 2.96 million
Jul 5, 2026 $ 0.0029
-3.51%
$ 27.35 million $ 471,348
Jul 4, 2026 $ 0.00301
+2.82%
$ 28.38 million $ 896,665
Jul 3, 2026 $ 0.00292
+4.49%
$ 27.61 million $ 934,578
Jul 2, 2026 $ 0.0028
+1.71%
$ 26.4 million $ 522,984
Jul 1, 2026 $ 0.00275
+2.66%
$ 25.98 million $ 609,752
Jun 30, 2026 $ 0.00268
-3.61%
$ 25.3 million $ 509,576
Jun 29, 2026 $ 0.00278
+0.12%
$ 26.26 million $ 519,098
Jun 28, 2026 $ 0.00278
+0.81%
$ 26.22 million $ 487,635
Jun 27, 2026 $ 0.00275
-3.11%
$ 26.02 million $ 458,970
Jun 26, 2026 $ 0.00284
+3.10%
$ 26.84 million $ 666,083
Jun 25, 2026 $ 0.00276
-4.15%
$ 26.04 million $ 760,808
Jun 24, 2026 $ 0.00288
-2.86%
$ 27.17 million $ 855,756
Jun 23, 2026 $ 0.00296
-3.38%
$ 27.96 million $ 659,606
Download