IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00429
+0.02%
$ 40.54 million $ 681,256
Yesterday $ 0.00428
-1.67%
$ 40.4 million $ 590,909
May 18, 2026 $ 0.00436
-1.29%
$ 41.13 million $ 795,194
May 17, 2026 $ 0.00441
-0.43%
$ 41.66 million $ 935,122
May 16, 2026 $ 0.00443
-2.52%
$ 41.85 million $ 993,184
May 15, 2026 $ 0.00455
-7.59%
$ 42.93 million $ 1.51 million
May 14, 2026 $ 0.00492
-1.56%
$ 46.46 million $ 931,301
May 13, 2026 $ 0.005
-7.18%
$ 47.19 million $ 1.33 million
May 12, 2026 $ 0.00538
+1.50%
$ 50.84 million $ 1.49 million
May 11, 2026 $ 0.00531
+0.64%
$ 50.09 million $ 2.44 million
May 10, 2026 $ 0.00527
+5.26%
$ 49.77 million $ 1.92 million
May 9, 2026 $ 0.00501
+0.49%
$ 47.29 million $ 1.21 million
May 8, 2026 $ 0.00498
+3.53%
$ 47.06 million $ 1.15 million
May 7, 2026 $ 0.00481
+0.05%
$ 45.45 million $ 1.28 million
May 6, 2026 $ 0.00481
+2.15%
$ 45.43 million $ 1.61 million
May 5, 2026 $ 0.00471
+3.93%
$ 44.5 million $ 806,019
May 4, 2026 $ 0.00454
+0.30%
$ 42.82 million $ 811,956
May 3, 2026 $ 0.00452
-1.61%
$ 42.69 million $ 412,388
May 2, 2026 $ 0.0046
+1.16%
$ 43.39 million $ 445,805
May 1, 2026 $ 0.00454
+0.81%
$ 42.9 million $ 617,870
Apr 30, 2026 $ 0.00451
-1.23%
$ 42.52 million $ 534,203
Apr 29, 2026 $ 0.00456
-3.37%
$ 43.12 million $ 657,983
Apr 28, 2026 $ 0.00472
-1.40%
$ 44.61 million $ 584,355
Apr 27, 2026 $ 0.00479
+0.26%
$ 45.23 million $ 1.26 million
Apr 26, 2026 $ 0.00478
-0.33%
$ 45.11 million $ 898,538
Apr 25, 2026 $ 0.00479
-0.95%
$ 45.24 million $ 732,419
Apr 24, 2026 $ 0.00484
+0.27%
$ 45.63 million $ 708,130
Apr 23, 2026 $ 0.00482
+2.96%
$ 45.55 million $ 1.15 million
Apr 22, 2026 $ 0.00469
+0.20%
$ 44.25 million $ 1.05 million
Apr 21, 2026 $ 0.00468
-1.06%
$ 44.25 million $ 738,603
Apr 20, 2026 $ 0.00473
+5.58%
$ 44.62 million $ 1.37 million
Apr 19, 2026 $ 0.00448
-5.17%
$ 42.27 million $ 1.55 million
Apr 18, 2026 $ 0.00472
-2.94%
$ 44.55 million $ 1.83 million
Apr 17, 2026 $ 0.00486
+1.52%
$ 45.92 million $ 1.98 million
Apr 16, 2026 $ 0.00479
+6.80%
$ 45.25 million $ 1.56 million
Apr 15, 2026 $ 0.00449
+1.39%
$ 42.38 million $ 1.08 million
Apr 14, 2026 $ 0.00442
-1.34%
$ 41.77 million $ 1.14 million
Apr 13, 2026 $ 0.00448
+1.11%
$ 42.35 million $ 881,770
Apr 12, 2026 $ 0.00444
-5.72%
$ 41.87 million $ 893,350
Apr 11, 2026 $ 0.0047
+0.44%
$ 44.43 million $ 632,272
Apr 10, 2026 $ 0.00468
+1.90%
$ 44.23 million $ 1.03 million
Apr 9, 2026 $ 0.0046
-0.93%
$ 43.4 million $ 1.34 million
Apr 8, 2026 $ 0.00464
-1.25%
$ 43.81 million $ 1.26 million
Apr 7, 2026 $ 0.0047
+4.84%
$ 44.36 million $ 1.46 million
Apr 6, 2026 $ 0.00448
+0.50%
$ 42.31 million $ 911,595
Apr 5, 2026 $ 0.00446
+0.08%
$ 42.1 million $ 733,796
Apr 4, 2026 $ 0.00446
-0.69%
$ 42.07 million $ 845,825
Apr 3, 2026 $ 0.00449
+0.46%
$ 42.36 million $ 1.03 million
Apr 2, 2026 $ 0.00447
-1.59%
$ 42.16 million $ 1.2 million
Apr 1, 2026 $ 0.00454
-2.38%
$ 42.85 million $ 948,092
Download