IoTeX Historical Data

IOTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 22.92 million $ 586,589
Yesterday $ 0.00236
+0.99%
$ 22.26 million $ 572,390
Jul 19, 2026 $ 0.00233
-2.49%
$ 22.04 million $ 455,482
Jul 18, 2026 $ 0.00239
-2.51%
$ 22.61 million $ 452,277
Jul 17, 2026 $ 0.00246
+2.43%
$ 23.19 million $ 621,934
Jul 16, 2026 $ 0.0024
-0.28%
$ 22.65 million $ 483,715
Jul 15, 2026 $ 0.0024
-2.86%
$ 22.7 million $ 491,894
Jul 14, 2026 $ 0.00248
+3.04%
$ 23.37 million $ 476,541
Jul 13, 2026 $ 0.0024
-4.18%
$ 22.68 million $ 774,650
Jul 12, 2026 $ 0.00251
+0.34%
$ 23.62 million $ 504,884
Jul 11, 2026 $ 0.0025
-1.55%
$ 23.58 million $ 942,707
Jul 10, 2026 $ 0.00254
-0.10%
$ 23.9 million $ 1.37 million
Jul 9, 2026 $ 0.00254
-2.85%
$ 23.98 million $ 621,471
Jul 8, 2026 $ 0.00261
+2.24%
$ 24.69 million $ 1.28 million
Jul 7, 2026 $ 0.00256
-7.94%
$ 24.15 million $ 1.29 million
Jul 6, 2026 $ 0.00278
-4.22%
$ 26.2 million $ 2.96 million
Jul 5, 2026 $ 0.0029
-3.51%
$ 27.35 million $ 471,348
Jul 4, 2026 $ 0.00301
+2.82%
$ 28.38 million $ 896,665
Jul 3, 2026 $ 0.00292
+4.49%
$ 27.61 million $ 934,578
Jul 2, 2026 $ 0.0028
+1.71%
$ 26.4 million $ 522,984
Jul 1, 2026 $ 0.00275
+2.66%
$ 25.98 million $ 609,752
Jun 30, 2026 $ 0.00268
-3.61%
$ 25.3 million $ 509,576
Jun 29, 2026 $ 0.00278
+0.12%
$ 26.26 million $ 519,098
Jun 28, 2026 $ 0.00278
+0.81%
$ 26.22 million $ 487,635
Jun 27, 2026 $ 0.00275
-3.11%
$ 26.02 million $ 458,970
Jun 26, 2026 $ 0.00284
+3.10%
$ 26.84 million $ 666,083
Jun 25, 2026 $ 0.00276
-4.15%
$ 26.04 million $ 760,808
Jun 24, 2026 $ 0.00288
-2.86%
$ 27.17 million $ 855,756
Jun 23, 2026 $ 0.00296
-3.38%
$ 27.96 million $ 659,606
Jun 22, 2026 $ 0.00307
-0.32%
$ 28.94 million $ 595,539
Jun 21, 2026 $ 0.00308
-2.92%
$ 29.03 million $ 731,461
Jun 20, 2026 $ 0.00317
+4.71%
$ 29.91 million $ 837,655
Jun 19, 2026 $ 0.00303
-1.70%
$ 28.56 million $ 753,512
Jun 18, 2026 $ 0.00308
-2.51%
$ 29.06 million $ 863,521
Jun 17, 2026 $ 0.00316
-2.77%
$ 29.8 million $ 2.75 million
Jun 16, 2026 $ 0.00325
-5.49%
$ 30.66 million $ 14.18 million
Jun 15, 2026 $ 0.00344
+0.70%
$ 32.44 million $ 6.12 million
Jun 14, 2026 $ 0.00341
+1.86%
$ 32.22 million $ 10.07 million
Jun 13, 2026 $ 0.00335
-0.19%
$ 31.59 million $ 5.26 million
Jun 12, 2026 $ 0.00336
-1.91%
$ 31.68 million $ 729,538
Jun 11, 2026 $ 0.00342
+3.08%
$ 32.3 million $ 594,905
Jun 10, 2026 $ 0.00332
-0.57%
$ 31.34 million $ 924,246
Jun 9, 2026 $ 0.00334
-1.98%
$ 31.52 million $ 894,053
Jun 8, 2026 $ 0.00341
-1.84%
$ 32.15 million $ 902,012
Jun 7, 2026 $ 0.00347
+2.79%
$ 32.75 million $ 1.75 million
Jun 6, 2026 $ 0.00337
-1.02%
$ 31.86 million $ 1.17 million
Jun 5, 2026 $ 0.00341
-8.53%
$ 32.19 million $ 1.94 million
Jun 4, 2026 $ 0.00373
-7.39%
$ 35.2 million $ 2 million
Jun 3, 2026 $ 0.00403
+1.68%
$ 38.01 million $ 983,726
Jun 2, 2026 $ 0.00396
-7.23%
$ 37.38 million $ 1.11 million
Download