IoTeX Historical Data

IOTX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.0243
+0.56%
$ 228.98 million $ 8.09 million
Oct 6, 7 PM $ 0.0241
+0.02%
$ 227.72 million $ 8.13 million
Oct 6, 6 PM $ 0.0241
-0.14%
$ 227.68 million $ 8.21 million
Oct 6, 5 PM $ 0.0241
-0.15%
$ 227.99 million $ 8.41 million
Oct 6, 4 PM $ 0.0242
-0.25%
$ 228.3 million $ 8.47 million
Oct 6, 3 PM $ 0.0242
-0.04%
$ 228.88 million $ 8.5 million
Oct 6, 2 PM $ 0.0243
-0.07%
$ 228.97 million $ 8.58 million
Oct 6, 1 PM $ 0.0243
+1.42%
$ 229.12 million $ 8.47 million
Oct 6, 12 PM $ 0.0239
+0.38%
$ 225.91 million $ 7.68 million
Oct 6, 11 AM $ 0.0238
-0.32%
$ 225.03 million $ 7.83 million
Oct 6, 10 AM $ 0.0239
-0.45%
$ 225.85 million $ 7.73 million
Oct 6, 9 AM $ 0.024
-0.30%
$ 226.8 million $ 7.68 million
Oct 6, 8 AM $ 0.0241
-0.51%
$ 227.48 million $ 7.75 million
Oct 6, 7 AM $ 0.0242
+0.17%
$ 228.39 million $ 7.47 million
Oct 6, 6 AM $ 0.0242
+1.51%
$ 228.17 million $ 6.74 million
Oct 6, 5 AM $ 0.0238
+0.77%
$ 224.61 million $ 6.32 million
Oct 6, 4 AM $ 0.0236
-0.09%
$ 223.05 million $ 6.37 million
Oct 6, 3 AM $ 0.0236
+0.29%
$ 223.18 million $ 6.21 million
Oct 6, 2 AM $ 0.0236
-0.22%
$ 222.64 million $ 6.25 million
Oct 6, 1 AM $ 0.0236
+1.11%
$ 223.08 million $ 6.8 million
Oct 6, 12 AM $ 0.0234
-0.26%
$ 220.62 million $ 6.61 million
Oct 5, 11 PM $ 0.0234
-0.18%
$ 221.27 million $ 6.48 million
Oct 5, 10 PM $ 0.0235
+0.31%
$ 221.76 million $ 6.51 million
Oct 5, 9 PM $ 0.0234
+0.06%
$ 220.84 million $ 6.3 million
Oct 5, 8 PM $ 0.0234
+0.86%
$ 220.66 million $ 6.27 million
Oct 5, 7 PM $ 0.0232
-1.03%
$ 218.97 million $ 6.22 million
Oct 5, 6 PM $ 0.0234
+0.66%
$ 221.22 million $ 6.19 million
Oct 5, 5 PM $ 0.0233
-1.15%
$ 219.74 million $ 6.01 million
Oct 5, 4 PM $ 0.0235
-0.51%
$ 222.14 million $ 5.93 million
Oct 5, 3 PM $ 0.0237
+0.07%
$ 223.44 million $ 5.96 million
Oct 5, 2 PM $ 0.0236
-0.05%
$ 223.29 million $ 6.37 million
Oct 5, 1 PM $ 0.0237
+0.15%
$ 223.35 million $ 6.54 million
Oct 5, 12 PM $ 0.0236
+0.23%
$ 223.04 million $ 6.72 million
Oct 5, 11 AM $ 0.0236
+0.04%
$ 222.5 million $ 6.52 million
Oct 5, 10 AM $ 0.0236
-0.45%
$ 222.44 million $ 6.58 million
Oct 5, 9 AM $ 0.0237
-0.16%
$ 223.44 million $ 6.62 million
Oct 5, 8 AM $ 0.0237
+0.78%
$ 223.73 million $ 6.28 million
Oct 5, 7 AM $ 0.0235
+0.57%
$ 221.88 million $ 6.15 million
Oct 5, 6 AM $ 0.0234
+0.22%
$ 220.72 million $ 6.03 million
Oct 5, 5 AM $ 0.0233
+0.17%
$ 220.23 million $ 5.92 million
Oct 5, 4 AM $ 0.0233
+0.82%
$ 220.01 million $ 5.63 million
Oct 5, 3 AM $ 0.0231
+0.14%
$ 218.2 million $ 5.51 million
Oct 5, 2 AM $ 0.0231
+1.03%
$ 217.61 million $ 5.35 million
Oct 5, 1 AM $ 0.0228
+0.16%
$ 215.54 million $ 4.48 million
Oct 5, 12 AM $ 0.0228
-0.25%
$ 215.2 million $ 4.47 million
Oct 4, 11 PM $ 0.0228
-0.21%
$ 215.72 million $ 4.56 million
Oct 4, 10 PM $ 0.0229
+0.18%
$ 216.14 million $ 4.58 million
Oct 4, 9 PM $ 0.0229
+0.09%
$ 215.77 million $ 4.55 million
Oct 4, 8 PM $ 0.0228
+0.19%
$ 215.42 million $ 4.58 million
Oct 4, 7 PM $ 0.0228
+0.37%
$ 215.18 million $ 4.57 million