IoTeX Historical Data

IOTX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0228
+0.37%
$ 215.18 million $ 4.57 million
Oct 4, 6 PM $ 0.0227
-0.08%
$ 214.4 million $ 4.56 million
Oct 4, 5 PM $ 0.0227
-0.29%
$ 214.57 million $ 4.64 million
Oct 4, 4 PM $ 0.0228
+0.37%
$ 215.19 million $ 4.85 million
Oct 4, 3 PM $ 0.0227
-0.29%
$ 214.46 million $ 4.98 million
Oct 4, 2 PM $ 0.0228
-0.12%
$ 215.09 million $ 4.6 million
Oct 4, 1 PM $ 0.0228
-0.03%
$ 215.3 million $ 4.37 million
Oct 4, 12 PM $ 0.0228
-0.33%
$ 215.33 million $ 4.24 million
Oct 4, 11 AM $ 0.0229
-0.39%
$ 215.92 million $ 4.12 million
Oct 4, 10 AM $ 0.023
-0.06%
$ 216.87 million $ 4 million
Oct 4, 9 AM $ 0.023
-0.35%
$ 217.02 million $ 3.86 million
Oct 4, 8 AM $ 0.0231
-0.66%
$ 217.73 million $ 3.86 million
Oct 4, 7 AM $ 0.0232
-0.53%
$ 219.21 million $ 3.81 million
Oct 4, 6 AM $ 0.0233
+0.31%
$ 220.4 million $ 3.87 million
Oct 4, 5 AM $ 0.0233
+0.15%
$ 219.62 million $ 3.9 million
Oct 4, 4 AM $ 0.0232
-0.02%
$ 219.36 million $ 3.91 million
Oct 4, 3 AM $ 0.0232
-0.11%
$ 219.42 million $ 4 million
Oct 4, 2 AM $ 0.0233
+0.06%
$ 219.66 million $ 4.05 million
Oct 4, 1 AM $ 0.0233
-0.50%
$ 219.52 million $ 4.06 million
Oct 4, 12 AM $ 0.0234
-0.56%
$ 220.61 million $ 4.07 million
Oct 3, 11 PM $ 0.0235
-0.30%
$ 221.88 million $ 4.06 million
Oct 3, 10 PM $ 0.0236
+0.10%
$ 222.57 million $ 4.12 million
Oct 3, 9 PM $ 0.0236
-0.32%
$ 222.43 million $ 4.2 million
Oct 3, 8 PM $ 0.0236
-0.02%
$ 223.05 million $ 4.22 million
Oct 3, 7 PM $ 0.0236
+0.05%
$ 223.14 million $ 4.33 million
Oct 3, 6 PM $ 0.0236
+0.88%
$ 222.99 million $ 4.36 million
Oct 3, 5 PM $ 0.0234
-0.99%
$ 221.13 million $ 4.44 million
Oct 3, 4 PM $ 0.0237
-0.03%
$ 223.56 million $ 4.32 million
Oct 3, 3 PM $ 0.0237
+0.66%
$ 223.27 million $ 4.1 million
Oct 3, 2 PM $ 0.0235
-0.08%
$ 221.94 million $ 4.13 million
Oct 3, 1 PM $ 0.0235
+0.42%
$ 222.15 million $ 4.34 million
Oct 3, 12 PM $ 0.0234
-0.18%
$ 221.17 million $ 4.51 million
Oct 3, 11 AM $ 0.0235
-0.23%
$ 221.55 million $ 4.64 million
Oct 3, 10 AM $ 0.0235
-0.28%
$ 222.05 million $ 4.59 million
Oct 3, 9 AM $ 0.0236
+0.04%
$ 222.66 million $ 4.75 million
Oct 3, 8 AM $ 0.0236
-0.01%
$ 222.55 million $ 4.82 million
Oct 3, 7 AM $ 0.0236
-0.11%
$ 222.51 million $ 4.91 million
Oct 3, 6 AM $ 0.0236
+0.01%
$ 222.62 million $ 5 million
Oct 3, 5 AM $ 0.0236
-0.26%
$ 222.73 million $ 5.1 million
Oct 3, 4 AM $ 0.0237
+0.21%
$ 223.34 million $ 5.12 million
Oct 3, 3 AM $ 0.0236
-0.06%
$ 223.03 million $ 5.13 million
Oct 3, 2 AM $ 0.0236
+0.53%
$ 222.98 million $ 5.22 million
Oct 3, 1 AM $ 0.0235
-0.70%
$ 221.82 million $ 5.44 million
Oct 3, 12 AM $ 0.0237
-0.13%
$ 223.39 million $ 5.76 million
Oct 2, 11 PM $ 0.0237
+0.21%
$ 223.7 million $ 5.95 million
Oct 2, 10 PM $ 0.0236
-0.36%
$ 223.22 million $ 6.03 million
Oct 2, 9 PM $ 0.0237
+0.08%
$ 224.05 million $ 6.13 million
Oct 2, 8 PM $ 0.0237
-0.40%
$ 223.83 million $ 6.15 million
Oct 2, 7 PM $ 0.0238
+0.23%
$ 224.8 million $ 6.19 million
Oct 2, 6 PM $ 0.0237
+0.58%
$ 224.17 million $ 6.83 million