ShibaCoin Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0554
+1.97%
$ -- $ 18,238
Apr 2025 $ 0.00301
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.00302
+0.00%
$ -- $ 14
Feb 2025 $ 0.00429
-1.19%
$ -- $ 88
Jan 2025 $ 0.024
-9.75%
$ -- $ 1,294
Nov 2024 $ 0.0169
-1.14%
$ -- $ 492
Oct 2024 $ 0.0136
-90.48%
$ -- $ 76,664
Sep 2024 $ 0.142
+130.83%
$ 1.42 million $ 261,545
Apr 2024 $ 0.0249
-7.42%
$ -- $ 12,867
Mar 2024 $ 0.0276
+18.38%
$ -- $ 72,309
Feb 2024 $ 0.0322
+81.59%
$ -- $ 24,992
Jan 2024 $ 0.0235
-2.00%
$ -- $ 7,492
Dec 2023 $ 0.0281
+87.57%
$ -- $ 75,185
Nov 2023 $ 0.0153
-56.39%
$ -- $ 28,357
Oct 2023 $ 0.0561
-43.79%
$ -- $ 144,229
Download