ShibaCoin Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00301
+0.00%
$ 30,063 $ 0.1
Mar 11, 2025 $ 0.00302
+0.00%
$ -- $ 14
Feb 18, 2025 $ 0.00429
+0.00%
$ -- $ 81
Feb 10, 2025 $ 0.00434
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.024
+0.00%
$ -- $ 122
Jan 24, 2025 $ 0.0258
+0.00%
$ -- $ 813
Jan 10, 2025 $ 0.0268
+0.89%
$ -- $ 180
Jan 9, 2025 $ 0.0265
-0.14%
$ 265,214 $ 178
Nov 2, 2024 $ 0.0169
-1.14%
$ -- $ 492
Oct 31, 2024 $ 0.0135
-0.35%
$ -- $ 122
Oct 30, 2024 $ 0.0136
-0.27%
$ 135,849 $ 122
Oct 29, 2024 $ 0.0153
+0.63%
$ -- $ 1,206
Oct 28, 2024 $ 0.0152
-8.59%
$ 151,693 $ 1,198
Oct 21, 2024 $ 0.0192
-2.04%
$ -- $ 766
Oct 20, 2024 $ 0.0195
-15.20%
$ 195,299 $ 1,035
Oct 19, 2024 $ 0.023
+0.06%
$ 230,379 $ 930
Oct 18, 2024 $ 0.0251
+7.08%
$ 250,551 $ 651
Oct 17, 2024 $ 0.0234
-4.17%
$ 233,930 $ 474
Oct 16, 2024 $ 0.0244
-0.39%
$ 243,988 $ 99
Oct 15, 2024 $ 0.0235
-45.19%
$ 235,399 $ 11,244
Oct 14, 2024 $ 0.0434
+3.72%
$ 433,897 $ 784
Oct 13, 2024 $ 0.0418
-1.74%
$ 418,018 $ 1,035
Oct 12, 2024 $ 0.0426
+108.99%
$ 425,577 $ 5,802
Oct 11, 2024 $ 0.0201
-6.63%
$ 200,849 $ 220
Oct 10, 2024 $ 0.0215
-9.77%
$ 215,005 $ 1,094
Oct 9, 2024 $ 0.0238
-1.41%
$ 238,275 $ 168
Oct 8, 2024 $ 0.0262
+3.26%
$ 262,325 $ 1,624
Oct 7, 2024 $ 0.0259
+2.19%
$ -- $ 299
Oct 6, 2024 $ 0.0253
-5.90%
$ 253,073 $ 292
Oct 5, 2024 $ 0.0269
-5.19%
$ 268,914 $ 593
Oct 4, 2024 $ 0.0284
-20.49%
$ 283,773 $ 3,326
Oct 3, 2024 $ 0.0357
-19.97%
$ 356,686 $ 36
Oct 2, 2024 $ 0.0446
+21.34%
$ 445,846 $ 6,721
Oct 1, 2024 $ 0.0368
-74.24%
$ 367,672 $ 36,946
Sep 30, 2024 $ 0.142
+653.68%
$ 1.42 million $ 176,524
Sep 29, 2024 $ 0.0169
-0.24%
$ -- $ 4,273
Sep 28, 2024 $ 0.017
-0.65%
$ 169,662 $ 4,274
Sep 26, 2024 $ 0.014
+1.91%
$ -- $ 5,258
Sep 25, 2024 $ 0.0137
+12.16%
$ 136,868 $ 5,152
Sep 24, 2024 $ 0.0122
-36.34%
$ 122,049 $ 2,649
Sep 23, 2024 $ 0.0192
+55.95%
$ 191,751 $ 14,526
Sep 18, 2024 $ 0.0153
-0.99%
$ -- $ 7,744
Sep 17, 2024 $ 0.0154
-0.41%
$ 154,012 $ 10,399
Sep 16, 2024 $ 0.035
-43.28%
$ 349,833 $ 30,747
Apr 13, 2024 $ 0.0249
+0.52%
$ -- $ 6,450
Apr 12, 2024 $ 0.0248
-7.87%
$ 248,166 $ 6,417
Mar 26, 2024 $ 0.0276
+0.07%
$ 276,343 $ 7,146
Mar 25, 2024 $ 0.0276
-0.61%
$ 275,895 $ 7,142
Mar 14, 2024 $ 0.0293
-0.61%
$ -- $ 4,202
Mar 13, 2024 $ 0.0295
-1.25%
$ 295,243 $ 4,223
Download