ShibaCoin Historical Data

SHIBA
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0554
+0.00%
$ -- $ 0
Apr 20 $ 0.0645
+18.82%
$ -- $ 13,354
Mar 31 $ 0.00301
+0.00%
$ -- $ 0.1
Mar 10 $ 0.00302
+0.00%
$ -- $ 14
Feb 17 $ 0.00429
+0.00%
$ -- $ 81
Feb 10 $ 0.00434
+0.00%
$ -- $ 7
Jan 20 $ 0.0258
+0.00%
$ -- $ 813
Jan 6 $ 0.0268
+0.99%
$ -- $ 359
Oct 28 $ 0.0169
+1.82%
$ -- $ 3,141
Oct 21 $ 0.0192
-2.04%
$ -- $ 766
Oct 14 $ 0.0195
-53.32%
$ 195,299 $ 15,216
Oct 7 $ 0.0426
+68.12%
$ 418,018 $ 9,207
Sep 30 $ 0.0269
+42.35%
$ 253,073 $ 224,145
Sep 23 $ 0.017
+37.98%
$ -- $ 31,859
Sep 16 $ 0.0153
-75.26%
$ -- $ 48,890
Apr 8 $ 0.0249
-7.42%
$ -- $ 12,867
Mar 25 $ 0.0276
-0.45%
$ -- $ 14,288
Mar 11 $ 0.0293
-1.84%
$ -- $ 8,425
Mar 4 $ 0.0242
-30.10%
$ -- $ 16,662
Feb 26 $ 0.0346
+48.08%
$ 345,686 $ 32,934
Feb 19 $ 0.0322
+77.15%
$ -- $ 22,688
Feb 12 $ 0.0182
+2.38%
$ 181,795 $ 2,304
Jan 15 $ 0.0235
-2.00%
$ -- $ 7,492
Dec 25 $ 0.0281
+12.69%
$ -- $ 26,696
Dec 18 $ 0.0259
-40.54%
$ -- $ 7,236
Dec 11 $ 0.0312
+108.12%
$ 436,074 $ 16,887
Nov 20 $ 0.0153
-21.95%
$ -- $ 3,940
Nov 13 $ 0.0311
+0.55%
$ -- $ 8,110
Nov 6 $ 0.035
-0.42%
$ 309,615 $ 6,157
Oct 23 $ 0.0561
-46.86%
$ -- $ 19,477
Oct 16 $ 0.106
+5.78%
$ 1.06 million $ 124,752
Download