Coinranking
ShibaCoin Historical Data
SHIBA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2024 | $0.142 | +653.68% | ||
| Sep 29, 2024 | $0.0169 | -0.24% | ||
| Sep 28, 2024 | $0.017 | -0.65% | ||
| Sep 26, 2024 | $0.014 | +1.91% | ||
| Sep 25, 2024 | $0.0137 | +12.16% | ||
| Sep 24, 2024 | $0.0122 | -36.34% | ||
| Sep 23, 2024 | $0.0192 | +55.95% | ||
| Sep 18, 2024 | $0.0153 | -0.99% | ||
| Sep 17, 2024 | $0.0154 | -0.41% | ||
| Sep 16, 2024 | $0.035 | -43.28% | ||
| Apr 13, 2024 | $0.0249 | +0.52% | ||
| Apr 12, 2024 | $0.0248 | -7.87% | ||
| Mar 26, 2024 | $0.0276 | +0.07% | ||
| Mar 25, 2024 | $0.0276 | -0.61% | ||
| Mar 14, 2024 | $0.0293 | -0.61% | ||
| Mar 13, 2024 | $0.0295 | -1.25% | ||
| Mar 5, 2024 | $0.0242 | -4.28% | ||
| Mar 4, 2024 | $0.0253 | -26.96% | ||
| Mar 3, 2024 | $0.0346 | +47.98% | ||
| Mar 2, 2024 | $0.0233 | +0.00% | ||
| Feb 24, 2024 | $0.0322 | +1.17% | ||
| Feb 23, 2024 | $0.0319 | -7.91% | ||
| Feb 19, 2024 | $0.0184 | +1.19% | ||
| Feb 18, 2024 | $0.0182 | +2.38% | ||
| Jan 18, 2024 | $0.0235 | -0.76% | ||
| Jan 17, 2024 | $0.0237 | -1.32% | ||
| Dec 27, 2023 | $0.0281 | +5.15% | ||
| Dec 26, 2023 | $0.0267 | +7.16% | ||
| Dec 19, 2023 | $0.0259 | +0.55% | ||
| Dec 18, 2023 | $0.0257 | -40.94% | ||
| Dec 17, 2023 | $0.0436 | +39.76% | ||
| Dec 16, 2023 | $0.0312 | +33.46% | ||
| Dec 15, 2023 | $0.0234 | +56.01% | ||
| Nov 26, 2023 | $0.0153 | +0.26% | ||
| Nov 25, 2023 | $0.0153 | -21.95% | ||
| Nov 13, 2023 | $0.0311 | +0.55% | ||
| Nov 12, 2023 | $0.031 | -11.77% | ||
| Nov 11, 2023 | $0.035 | -0.42% | ||
| Oct 27, 2023 | $0.0561 | -1.07% | ||
| Oct 26, 2023 | $0.0567 | -18.19% | ||
| Oct 25, 2023 | $0.0693 | -0.17% | ||
| Oct 24, 2023 | $0.0526 | +1.29% | ||
| Oct 23, 2023 | $0.0519 | -50.85% | ||
| Oct 22, 2023 | $0.106 | +23.97% | ||
| Oct 21, 2023 | $0.0852 | +13.26% | ||
| Oct 20, 2023 | $0.0752 | +156.20% | ||
| Oct 19, 2023 | $0.0294 | +35.29% | ||
| Oct 18, 2023 | $0.0217 | -41.93% | ||
| Oct 17, 2023 | $0.0374 | -16.61% | ||
| Oct 16, 2023 | $0.0448 | -55.13% | ||