ShibaCoin Historical Data

SHIBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0242
-4.28%
$ 241,889 $ 5,239
Mar 4, 2024 $ 0.0253
-26.96%
$ 252,741 $ 11,424
Mar 3, 2024 $ 0.0346
+47.98%
$ 345,686 $ 27,488
Mar 2, 2024 $ 0.0233
+0.00%
$ 233,441 $ 5,446
Feb 24, 2024 $ 0.0322
+1.17%
$ -- $ 8,765
Feb 23, 2024 $ 0.0319
-7.91%
$ 318,929 $ 11,588
Feb 19, 2024 $ 0.0184
+1.19%
$ -- $ 2,335
Feb 18, 2024 $ 0.0182
+2.38%
$ 181,795 $ 2,304
Jan 18, 2024 $ 0.0235
-0.76%
$ -- $ 2,484
Jan 17, 2024 $ 0.0237
-1.32%
$ 237,042 $ 5,009
Dec 27, 2023 $ 0.0281
+5.15%
$ -- $ 4,627
Dec 26, 2023 $ 0.0267
+7.16%
$ 267,133 $ 22,069
Dec 19, 2023 $ 0.0259
+0.55%
$ -- $ 2,676
Dec 18, 2023 $ 0.0257
-40.94%
$ 257,389 $ 4,560
Dec 17, 2023 $ 0.0436
+39.76%
$ 436,074 $ 24,367
Dec 16, 2023 $ 0.0312
+33.46%
$ 311,713 $ 9,957
Dec 15, 2023 $ 0.0234
+56.01%
$ 233,669 $ 6,930
Nov 26, 2023 $ 0.0153
+0.26%
$ -- $ 2,090
Nov 25, 2023 $ 0.0153
-21.95%
$ 153,140 $ 3,940
Nov 13, 2023 $ 0.0311
+0.55%
$ -- $ 8,110
Nov 12, 2023 $ 0.031
-11.77%
$ 309,615 $ 8,061
Nov 11, 2023 $ 0.035
-0.42%
$ 350,485 $ 6,157
Oct 27, 2023 $ 0.0561
-1.07%
$ -- $ 2,023
Oct 26, 2023 $ 0.0567
-18.19%
$ 567,420 $ 2,045
Oct 25, 2023 $ 0.0693
-0.17%
$ 693,456 $ 2,465
Oct 24, 2023 $ 0.0526
+1.29%
$ -- $ 3,644
Oct 23, 2023 $ 0.0519
-50.85%
$ 519,243 $ 9,300
Oct 22, 2023 $ 0.106
+23.97%
$ 1.06 million $ 14,438
Oct 21, 2023 $ 0.0852
+13.26%
$ 851,904 $ 28,191
Oct 20, 2023 $ 0.0752
+156.20%
$ 752,024 $ 12,026
Oct 19, 2023 $ 0.0294
+35.29%
$ 293,597 $ 2,034
Oct 18, 2023 $ 0.0217
-41.93%
$ 217,003 $ 2,229
Oct 17, 2023 $ 0.0374
-16.61%
$ 373,576 $ 17,165
Oct 16, 2023 $ 0.0448
-55.13%
$ 448,046 $ 48,669
Download