LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇18
+0.00%
$ 3,773 $ 25
Yesterday $ 0.0₇178
+32.33%
$ 3,734 $ 15
Oct 6, 2025 $ 0.0₅147
+21.27%
$ -- $ 9,121
Oct 5, 2025 $ 0.0₅126
-42.79%
$ 264,640 $ 10,278
Oct 4, 2025 $ 0.0₅226
-8.50%
$ 473,699 $ 8,163
Oct 3, 2025 $ 0.0₅279
+70.75%
$ 488,579 $ 6,278
Oct 2, 2025 $ 0.0₅164
+7.48%
$ 343,734 $ 3,900
Oct 1, 2025 $ 0.0₅152
-0.28%
$ 319,952 $ 2,786
Sep 30, 2025 $ 0.0₅152
+1.04%
$ 319,654 $ 899
Sep 29, 2025 $ 0.0₅149
-0.95%
$ 312,102 $ 151
Sep 28, 2025 $ 0.0₅152
+11.57%
$ 314,460 $ 569
Sep 27, 2025 $ 0.0₅136
+10.79%
$ 286,011 $ 1,129
Sep 26, 2025 $ 0.0₅122
-7.85%
$ 259,211 $ 2,141
Sep 25, 2025 $ 0.0₅132
+6.43%
$ 277,547 $ 426
Sep 24, 2025 $ 0.0₅124
-6.80%
$ 260,443 $ 296
Sep 23, 2025 $ 0.0₅133
+3.72%
$ 279,910 $ 283
Sep 22, 2025 $ 0.0₅127
-0.56%
$ 270,635 $ 259
Sep 21, 2025 $ 0.0₅127
-3.70%
$ 264,507 $ 3,337
Sep 20, 2025 $ 0.0₅132
+4.56%
$ 276,950 $ 422
Sep 19, 2025 $ 0.0₅126
-2.13%
$ 264,776 $ 154
Sep 18, 2025 $ 0.0₅129
+7.12%
$ 270,622 $ 2,174
Sep 17, 2025 $ 0.0₅12
-1.29%
$ 252,253 $ 1,537
Sep 16, 2025 $ 0.0₅124
-2.34%
$ 256,690 $ 463
Sep 15, 2025 $ 0.0₅127
+6.94%
$ 266,980 $ 140
Sep 14, 2025 $ 0.0₅119
+8.48%
$ 249,642 $ 1,656
Sep 13, 2025 $ 0.0₅11
-2.84%
$ 230,021 $ 707
Sep 12, 2025 $ 0.0₅113
-2.83%
$ 236,779 $ 134
Sep 11, 2025 $ 0.0₅116
+2.79%
$ 243,517 $ 135
Sep 10, 2025 $ 0.0₅113
-3.32%
$ 236,916 $ 1,954
Sep 9, 2025 $ 0.0₅117
-8.12%
$ 244,897 $ 2,006
Sep 8, 2025 $ 0.0₅128
+1.29%
$ 268,516 $ 1,454
Sep 7, 2025 $ 0.0₅126
+3.17%
$ 265,626 $ 1,447
Sep 6, 2025 $ 0.0₅123
-1.04%
$ 258,056 $ 1,199
Sep 5, 2025 $ 0.0₅124
-7.26%
$ 260,810 $ 738
Sep 4, 2025 $ 0.0₅134
+4.26%
$ 281,181 $ 1,487
Sep 3, 2025 $ 0.0₅129
+0.63%
$ 269,585 $ 2,793
Sep 2, 2025 $ 0.0₅127
-2.25%
$ 270,205 $ 383
Sep 1, 2025 $ 0.0₅13
-3.21%
$ 272,997 $ 1,545
Aug 31, 2025 $ 0.0₅133
+2.20%
$ 279,565 $ 731
Aug 30, 2025 $ 0.0₅13
-2.07%
$ 275,340 $ 910
Aug 29, 2025 $ 0.0₅132
+7.53%
$ 278,155 $ 1,792
Aug 28, 2025 $ 0.0₅123
-3.13%
$ 258,483 $ 3,959
Aug 27, 2025 $ 0.0₅131
-0.04%
$ 272,516 $ 10,169
Aug 26, 2025 $ 0.0₅132
-2.74%
$ 275,597 $ 436
Aug 25, 2025 $ 0.0₅134
-1.16%
$ 282,314 $ 490
Aug 24, 2025 $ 0.0₅136
+6.52%
$ 288,357 $ 1,523
Aug 23, 2025 $ 0.0₅127
+2.38%
$ 268,191 $ 1,725
Aug 22, 2025 $ 0.0₅125
-5.56%
$ 266,627 $ 2,247
Aug 21, 2025 $ 0.0₅128
-1.84%
$ 270,584 $ 1,925
Aug 20, 2025 $ 0.0₅131
+0.24%
$ 275,049 $ 1,151
Download