Coinranking
LOVE Historical Data
LOVE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₇205 | +0.00% | ||
| Yesterday | $0.0₇158 | +11.25% | ||
| Sep 24, 2026 | $0.0₇135 | -1.57% | ||
| Sep 23, 2026 | $0.0₇133 | -0.51% | ||
| Sep 22, 2026 | $0.0₇131 | +0.01% | ||
| Sep 19, 2026 | $0.0₇136 | +6.69% | ||
| Sep 18, 2026 | $0.0₇145 | +0.00% | ||
| Sep 12, 2026 | $0.0₇143 | +1.42% | ||
| Sep 11, 2026 | $0.0₇143 | +0.54% | ||
| Sep 10, 2026 | $0.0₇144 | -2.09% | ||
| Sep 8, 2026 | $0.0₇152 | -5.57% | ||
| Sep 7, 2026 | $0.0₇157 | +25.12% | ||
| Sep 6, 2026 | $0.0₇126 | +1.59% | ||
| Sep 5, 2026 | $0.0₇131 | +0.00% | ||
| Sep 3, 2026 | $0.0₇123 | +1.57% | ||
| Sep 2, 2026 | $0.0₇119 | -2.51% | ||
| Sep 1, 2026 | $0.0₇121 | +1.67% | ||
| Aug 31, 2026 | $0.0₇122 | +0.00% | ||
| Aug 25, 2026 | $0.0₇123 | +0.00% | ||
| Aug 23, 2026 | $0.0₇122 | +0.11% | ||
| Aug 22, 2026 | $0.0₇117 | +0.00% | ||
| Aug 21, 2026 | $0.0₇117 | -2.52% | ||
| Aug 20, 2026 | $0.0₇118 | +1.44% | ||
| Aug 19, 2026 | $0.0₇114 | +0.00% | ||
| Aug 16, 2026 | $0.0₇116 | +0.00% | ||
| Aug 15, 2026 | $0.0₇114 | -0.37% | ||
| Aug 14, 2026 | $0.0₇116 | +1.27% | ||
| Aug 13, 2026 | $0.0₇117 | +10.24% | ||
| Aug 12, 2026 | $0.0₇108 | -5.78% | ||
| Aug 11, 2026 | $0.0₇111 | -2.89% | ||
| Aug 7, 2026 | $0.0₇111 | -3.63% | ||
| Aug 6, 2026 | $0.0₇116 | -1.17% | ||
| Aug 4, 2026 | $0.0₇112 | -0.72% | ||
| Jul 31, 2026 | $0.0₇111 | -0.45% | ||
| Jul 28, 2026 | $0.0₁₀82 | +0.00% | ||
| Jul 27, 2026 | $0.0₈112 | +0.00% | ||
| Jul 20, 2026 | $0.0₇113 | +3.05% | ||
| Jul 19, 2026 | $0.0₇112 | +0.70% | ||
| Jul 18, 2026 | $0.0₇108 | +1.78% | ||
| Jul 17, 2026 | $0.0₇11 | -5.41% | ||
| Jul 14, 2026 | $0.0₇116 | +4.15% | ||
| Jul 13, 2026 | $0.0₇114 | +1.76% | ||
| Jul 12, 2026 | $0.0₇112 | -25.94% | ||
| Jul 11, 2026 | $0.0₇118 | -0.11% | ||
| Jul 10, 2026 | $0.0₇118 | +0.58% | ||
| Jul 9, 2026 | $0.0₇116 | +0.74% | ||
| Jul 5, 2026 | $0.0₇116 | -1.23% | ||
| Jul 3, 2026 | $0.0₇118 | +0.36% | ||
| Jun 29, 2026 | $0.0₇118 | +0.00% | ||
| Jun 21, 2026 | $0.0₇132 | +1.79% | ||
Previous Next