LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₇129
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.0₇124
-6.02%
$ 2,604 $ 4
Jun 9, 2026 $ 0.0₇129
-0.26%
$ 2,709 $ 1
Jun 6, 2026 $ 0.0₇134
+0.00%
$ 2,811 $ 1
Jun 5, 2026 $ 0.0₇129
-3.98%
$ 2,701 $ 3
Jun 2, 2026 $ 0.0₇136
-5.09%
$ 2,857 $ 2
Jun 1, 2026 $ 0.0₇14
+0.31%
$ 2,950 $ 2
May 31, 2026 $ 0.0₇147
-8.35%
$ -- $ 3
May 30, 2026 $ 0.0₇15
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₇142
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0₇147
-1.77%
$ -- $ 2
May 26, 2026 $ 0.0₇148
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0₇151
-0.23%
$ -- $ 1
May 23, 2026 $ 0.0₇145
-4.64%
$ -- $ 0
May 22, 2026 $ 0.0₇156
+4.93%
$ -- $ 27.47 million
May 21, 2026 $ 5.8M
+38.83Q%
$ -- $ 68.83 trillion
May 20, 2026 $ 7.87M
-88.69%
$ -- $ 37.91 trillion
May 18, 2026 $ 553,131.25
+3.75Q%
$ -- $ 15.55 billion
May 17, 2026 $ 0.0₇17
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0₇153
-18.72%
$ -- $ 13
May 15, 2026 $ 0.0₇178
+32.33%
$ 3,734 $ 15
Oct 6, 2025 $ 0.0₅147
+21.27%
$ -- $ 9,121
Oct 5, 2025 $ 0.0₅126
-42.79%
$ 264,640 $ 10,278
Oct 4, 2025 $ 0.0₅226
-8.50%
$ 473,699 $ 8,163
Oct 3, 2025 $ 0.0₅279
+70.75%
$ 488,579 $ 6,278
Oct 2, 2025 $ 0.0₅164
+7.48%
$ 343,734 $ 3,900
Oct 1, 2025 $ 0.0₅152
-0.28%
$ 319,952 $ 2,786
Sep 30, 2025 $ 0.0₅152
+1.04%
$ 319,654 $ 899
Sep 29, 2025 $ 0.0₅149
-0.95%
$ 312,102 $ 151
Sep 28, 2025 $ 0.0₅152
+11.57%
$ 314,460 $ 569
Sep 27, 2025 $ 0.0₅136
+10.79%
$ 286,011 $ 1,129
Sep 26, 2025 $ 0.0₅122
-7.85%
$ 259,211 $ 2,141
Sep 25, 2025 $ 0.0₅132
+6.43%
$ 277,547 $ 426
Sep 24, 2025 $ 0.0₅124
-6.80%
$ 260,443 $ 296
Sep 23, 2025 $ 0.0₅133
+3.72%
$ 279,910 $ 283
Sep 22, 2025 $ 0.0₅127
-0.56%
$ 270,635 $ 259
Sep 21, 2025 $ 0.0₅127
-3.70%
$ 264,507 $ 3,337
Sep 20, 2025 $ 0.0₅132
+4.56%
$ 276,950 $ 422
Sep 19, 2025 $ 0.0₅126
-2.13%
$ 264,776 $ 154
Sep 18, 2025 $ 0.0₅129
+7.12%
$ 270,622 $ 2,174
Sep 17, 2025 $ 0.0₅12
-1.29%
$ 252,253 $ 1,537
Sep 16, 2025 $ 0.0₅124
-2.34%
$ 256,690 $ 463
Sep 15, 2025 $ 0.0₅127
+6.94%
$ 266,980 $ 140
Sep 14, 2025 $ 0.0₅119
+8.48%
$ 249,642 $ 1,656
Sep 13, 2025 $ 0.0₅11
-2.84%
$ 230,021 $ 707
Sep 12, 2025 $ 0.0₅113
-2.83%
$ 236,779 $ 134
Sep 11, 2025 $ 0.0₅116
+2.79%
$ 243,517 $ 135
Sep 10, 2025 $ 0.0₅113
-3.32%
$ 236,916 $ 1,954
Sep 9, 2025 $ 0.0₅117
-8.12%
$ 244,897 $ 2,006
Sep 8, 2025 $ 0.0₅128
+1.29%
$ 268,516 $ 1,454
Download