LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today $0.0₇117
+0.00%
$2,450 $2
Yesterday $0.0₇117
-2.52%
$-- $1
Aug 20, 2026 $0.0₇118
+1.44%
$-- $0
Aug 19, 2026 $0.0₇114
+0.00%
$-- $0
Aug 16, 2026 $0.0₇116
+0.00%
$-- $0
Aug 15, 2026 $0.0₇114
-0.37%
$-- $1
Aug 14, 2026 $0.0₇116
+1.27%
$2,430 $11
Aug 13, 2026 $0.0₇117
+10.24%
$-- $4
Aug 12, 2026 $0.0₇108
-5.78%
$2,264 $8
Aug 11, 2026 $0.0₇111
-2.89%
$2,331 $1
Aug 7, 2026 $0.0₇111
-3.63%
$2,339 $1
Aug 6, 2026 $0.0₇116
-1.17%
$-- $0
Aug 4, 2026 $0.0₇112
-0.72%
$-- $1
Jul 31, 2026 $0.0₇111
-0.45%
$2,338 $1
Jul 28, 2026 $0.0₁₀82
+0.00%
$-- $0
Jul 27, 2026 $0.0₈112
+0.00%
$235 $0
Jul 20, 2026 $0.0₇113
+3.05%
$-- $1
Jul 19, 2026 $0.0₇112
+0.70%
$-- $3
Jul 18, 2026 $0.0₇108
+1.78%
$2,264 $1
Jul 17, 2026 $0.0₇11
-5.41%
$-- $0
Jul 14, 2026 $0.0₇116
+4.15%
$2,439 $1
Jul 13, 2026 $0.0₇114
+1.76%
$2,390 $1
Jul 12, 2026 $0.0₇112
-25.94%
$2,362 $3
Jul 11, 2026 $0.0₇118
-0.11%
$-- $0
Jul 10, 2026 $0.0₇118
+0.58%
$-- $0
Jul 9, 2026 $0.0₇116
+0.74%
$-- $0
Jul 5, 2026 $0.0₇116
-1.23%
$-- $0
Jul 3, 2026 $0.0₇118
+0.36%
$-- $4
Jun 29, 2026 $0.0₇118
+0.00%
$-- $0.1
Jun 21, 2026 $0.0₇132
+1.79%
$2,766 $0
Jun 20, 2026 $0.0₇13
+0.00%
$2,728 $0
Jun 19, 2026 $0.0₇13
+0.00%
$-- $2
Jun 18, 2026 $0.0₇129
+0.00%
$-- $1
Jun 17, 2026 $0.0₇121
-79.51%
$-- $2
Jun 16, 2026 $0.0₇135
+0.17%
$-- $8
Jun 15, 2026 $0.0₇135
-0.56%
$2,828 $7
Jun 13, 2026 $0.0₇134
+2.75%
$2,810 $5
Jun 11, 2026 $0.0₇129
+0.00%
$-- $4
Jun 10, 2026 $0.0₇124
-6.02%
$2,604 $4
Jun 9, 2026 $0.0₇129
-0.26%
$2,709 $1
Jun 6, 2026 $0.0₇134
+0.00%
$2,811 $1
Jun 5, 2026 $0.0₇129
-3.98%
$2,701 $3
Jun 2, 2026 $0.0₇136
-5.09%
$2,857 $2
Jun 1, 2026 $0.0₇14
+0.31%
$2,950 $2
May 31, 2026 $0.0₇147
-8.35%
$-- $3
May 30, 2026 $0.0₇15
+0.00%
$-- $1
May 28, 2026 $0.0₇142
+0.00%
$-- $1
May 27, 2026 $0.0₇147
-1.77%
$-- $2
May 26, 2026 $0.0₇148
+0.00%
$-- $0
May 24, 2026 $0.0₇151
-0.23%
$-- $1
Download