LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0₇182
-7.44%
$ 4,342 $ 28
1:22 AM $ 0.0₇207
+0.00%
$ 4,342 $ 26
1:19 AM $ 0.0₇198
+0.00%
$ 4,148 $ 27
1:17 AM $ 0.0₇207
+8.17%
$ 4,148 $ 24
1:16 AM $ 0.0₇198
+4.04%
$ 4,148 $ 24
1:12 AM $ 0.0₇199
+5.85%
$ 4,189 $ 22
1:11 AM $ 0.0₇188
+0.00%
$ 4,189 $ 20
11:47 PM $ 0.0₇178
+0.00%
$ 3,734 $ 15
11:46 PM $ 0.0₇166
+0.00%
$ 3,734 $ 12
4:12 PM $ 0.0₇14
+0.00%
$ 2,944 $ 9
4:11 PM $ 0.0₇146
+0.00%
$ 2,944 $ 9
4:09 PM $ 0.0₇141
+0.00%
$ 2,955 $ 9
4:07 PM $ 0.0₇146
+5.45%
$ 2,955 $ 7
4:06 PM $ 0.0₇149
+0.00%
$ 2,955 $ 6
4:03 PM $ 0.0₇134
+0.00%
$ 2,822 $ 4
Download