LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅147
-3.88%
$ -- $ 40,526
Sep 2025 $ 0.0₅149
+10.66%
$ 319,654 $ 31,123
Aug 2025 $ 0.0₅13
+1,450.50%
$ 279,565 $ 43,166
Jul 2025 $ 0.0₇983
-97.07%
$ 17,620 $ 84,980
Apr 2025 $ 0.0₅142
-9.37%
$ -- $ 150,615
Mar 2025 $ 0.0₅153
-81.87%
$ 320,915 $ 581,009
Download