LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅147
+21.27%
$ -- $ 9,121
Sep 29 $ 0.0₅226
+50.33%
$ 264,640 $ 22,176
Sep 22 $ 0.0₅136
+6.43%
$ 314,460 $ 4,535
Sep 15 $ 0.0₅132
+10.93%
$ 264,507 $ 4,889
Sep 8 $ 0.0₅11
-13.23%
$ 249,642 $ 6,391
Sep 1 $ 0.0₅123
-8.51%
$ 265,626 $ 8,146
Aug 25 $ 0.0₅13
-4.55%
$ 279,565 $ 17,756
Aug 18 $ 0.0₅127
-5.71%
$ 288,357 $ 9,661
Aug 11 $ 0.0₅14
+0.15%
$ -- $ 5
Aug 4 $ 0.0₅139
+19.85%
$ 293,340 $ 11,714
Jul 28 $ 0.0₆642
+589.65%
$ 242,644 $ 1,783
Jul 21 $ 0.0₇958
-4.28%
$ 19,509 $ 5,642
Jul 14 $ 0.0₆123
+0.44%
$ 20,565 $ 18,085
Jul 7 $ 0.0₅188
-42.82%
$ 25,272 $ 19,237
Apr 7 $ 0.0₅142
-27.61%
$ -- $ 16,728
Mar 31 $ 0.0₅222
+19.85%
$ 413,343 $ 122,954
Mar 24 $ 0.0₅373
-27.70%
$ 389,129 $ 162,289
Mar 17 $ 0.0₅596
-29.26%
$ 1.08 million $ 281,899
Download