Coinranking
LOVE Historical Data
LOVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 0.0₅13 | -5.33% | ||
| Aug 18, 2025 | $ 0.0₅137 | +1.74% | ||
| Aug 11, 2025 | $ 0.0₅14 | +0.15% | ||
| Aug 10, 2025 | $ 0.0₅14 | +0.41% | ||
| Aug 9, 2025 | $ 0.0₅139 | +2.11% | ||
| Aug 8, 2025 | $ 0.0₅138 | +2.10% | ||
| Aug 7, 2025 | $ 0.0₅137 | -8.13% | ||
| Aug 6, 2025 | $ 0.0₅148 | +16.49% | ||
| Aug 5, 2025 | $ 0.0₅132 | +9.77% | ||
| Aug 4, 2025 | $ 0.0₅12 | +3.83% | ||
| Aug 3, 2025 | $ 0.0₅116 | +19.04% | ||
| Aug 2, 2025 | $ 0.0₆642 | +525.00% | ||
| Aug 1, 2025 | $ 0.0₆141 | +68.47% | ||
| Jul 31, 2025 | $ 0.0₇839 | -17.07% | ||
| Jul 30, 2025 | $ 0.0₇983 | +28.59% | ||
| Jul 29, 2025 | $ 0.0₇766 | +4.62% | ||
| Jul 28, 2025 | $ 0.0₇736 | -20.91% | ||
| Jul 27, 2025 | $ 0.0₇929 | -3.68% | ||
| Jul 26, 2025 | $ 0.0₇958 | -17.89% | ||
| Jul 25, 2025 | $ 0.0₆116 | -1.01% | ||
| Jul 24, 2025 | $ 0.0₆118 | +0.08% | ||
| Jul 23, 2025 | $ 0.0₆117 | +15.56% | ||
| Jul 22, 2025 | $ 0.0₆102 | +1.41% | ||
| Jul 21, 2025 | $ 0.0₇931 | -6.94% | ||
| Jul 20, 2025 | $ 0.0₇979 | -26.91% | ||
| Jul 19, 2025 | $ 0.0₆123 | -13.16% | ||
| Jul 18, 2025 | $ 0.0₆141 | -4.31% | ||
| Jul 17, 2025 | $ 0.0₆147 | +6.24% | ||
| Jul 16, 2025 | $ 0.0₆139 | +8.93% | ||
| Jul 15, 2025 | $ 0.0₆127 | +20.79% | ||
| Jul 14, 2025 | $ 0.0₇999 | -18.13% | ||
| Jul 13, 2025 | $ 0.0₆12 | -93.61% | ||
| Jul 12, 2025 | $ 0.0₅188 | -11.37% | ||
| Jul 11, 2025 | $ 0.0₅213 | -3.39% | ||
| Jul 10, 2025 | $ 0.0₅22 | -1.27% | ||
| Jul 9, 2025 | $ 0.0₅222 | -25.19% | ||
| Jul 8, 2025 | $ 0.0₅299 | +3.21% | ||
| Jul 7, 2025 | $ 0.0₅291 | -11.63% | ||
| Jul 6, 2025 | $ 0.0₅333 | -0.91% | ||
| Apr 10, 2025 | $ 0.0₅142 | -2.51% | ||
| Apr 9, 2025 | $ 0.0₅148 | -9.25% | ||
| Apr 8, 2025 | $ 0.0₅175 | -2.69% | ||
| Apr 7, 2025 | $ 0.0₅175 | -11.25% | ||
| Apr 6, 2025 | $ 0.0₅197 | -13.56% | ||
| Apr 5, 2025 | $ 0.0₅222 | +40.04% | ||
| Apr 4, 2025 | $ 0.0₅158 | +5.72% | ||
| Apr 3, 2025 | $ 0.0₅151 | -2.79% | ||
| Apr 2, 2025 | $ 0.0₅14 | -6.48% | ||
| Apr 1, 2025 | $ 0.0₅15 | -4.58% | ||
| Mar 31, 2025 | $ 0.0₅153 | -17.50% | ||