LOVE Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0₅185
-49.54%
$ 389,129 $ 82,952
Mar 29, 2025 $ 0.0₅373
-1.87%
$ 783,984 $ 34,126
Mar 28, 2025 $ 0.0₅381
-12.52%
$ 800,528 $ 21,180
Mar 27, 2025 $ 0.0₅44
+0.96%
$ 923,352 $ 16,799
Mar 26, 2025 $ 0.0₅436
+0.83%
$ 915,682 $ 27,030
Mar 25, 2025 $ 0.0₅431
-17.53%
$ 904,529 $ 43,506
Mar 24, 2025 $ 0.0₅526
+1.96%
$ 1.11 million $ 19,649
Mar 23, 2025 $ 0.0₅515
-12.11%
$ 1.08 million $ 41,574
Mar 22, 2025 $ 0.0₅596
-16.87%
$ 1.25 million $ 42,444
Mar 21, 2025 $ 0.0₅72
+3.02%
$ 1.51 million $ 54,488
Mar 20, 2025 $ 0.0₅674
-10.15%
$ 1.42 million $ 125,494
Mar 19, 2025 $ 0.0₅75
-11.05%
$ 1.57 million $ 59,473
Download