Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOVE Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.0₅119
+8.48%
$249,642 $1,656
Sep 13, 2025 $0.0₅11
-2.84%
$230,021 $707
Sep 12, 2025 $0.0₅113
-2.83%
$236,779 $134
Sep 11, 2025 $0.0₅116
+2.79%
$243,517 $135
Sep 10, 2025 $0.0₅113
-3.32%
$236,916 $1,954
Sep 9, 2025 $0.0₅117
-8.12%
$244,897 $2,006
Sep 8, 2025 $0.0₅128
+1.29%
$268,516 $1,454
Sep 7, 2025 $0.0₅126
+3.17%
$265,626 $1,447
Sep 6, 2025 $0.0₅123
-1.04%
$258,056 $1,199
Sep 5, 2025 $0.0₅124
-7.26%
$260,810 $738
Sep 4, 2025 $0.0₅134
+4.26%
$281,181 $1,487
Sep 3, 2025 $0.0₅129
+0.63%
$269,585 $2,793
Sep 2, 2025 $0.0₅127
-2.25%
$270,205 $383
Sep 1, 2025 $0.0₅13
-3.21%
$272,997 $1,545
Aug 31, 2025 $0.0₅133
+2.20%
$279,565 $731
Aug 30, 2025 $0.0₅13
-2.07%
$275,340 $910
Aug 29, 2025 $0.0₅132
+7.53%
$278,155 $1,792
Aug 28, 2025 $0.0₅123
-3.13%
$258,483 $3,959
Aug 27, 2025 $0.0₅131
-0.04%
$272,516 $10,169
Aug 26, 2025 $0.0₅132
-2.74%
$275,597 $436
Aug 25, 2025 $0.0₅134
-1.16%
$282,314 $490
Aug 24, 2025 $0.0₅136
+6.52%
$288,357 $1,523
Aug 23, 2025 $0.0₅127
+2.38%
$268,191 $1,725
Aug 22, 2025 $0.0₅125
-5.56%
$266,627 $2,247
Aug 21, 2025 $0.0₅128
-1.84%
$270,584 $1,925
Aug 20, 2025 $0.0₅131
+0.24%
$275,049 $1,151
Aug 19, 2025 $0.0₅13
-5.33%
$273,801 $1,342
Aug 18, 2025 $0.0₅137
+1.74%
$288,412 $1,272
Aug 11, 2025 $0.0₅14
+0.15%
$294,132 $5
Aug 10, 2025 $0.0₅14
+0.41%
$293,340 $1,212
Aug 9, 2025 $0.0₅139
+2.11%
$292,020 $977
Aug 8, 2025 $0.0₅138
+2.10%
$288,863 $398
Aug 7, 2025 $0.0₅137
-8.13%
$288,483 $1,402
Aug 6, 2025 $0.0₅148
+16.49%
$310,623 $6,768
Aug 5, 2025 $0.0₅132
+9.77%
$276,841 $1,540
Aug 4, 2025 $0.0₅12
+3.83%
$253,001 $629
Aug 3, 2025 $0.0₅116
+19.04%
$242,644 $872
Aug 2, 2025 $0.0₆642
+525.00%
$155,983 $287
Aug 1, 2025 $0.0₆141
+68.47%
$19,533 $136
Jul 31, 2025 $0.0₇839
-17.07%
$17,620 $178
Jul 30, 2025 $0.0₇983
+28.59%
$20,651 $585
Jul 29, 2025 $0.0₇766
+4.62%
$16,087 $186
Jul 28, 2025 $0.0₇736
-20.91%
$15,460 $411
Jul 27, 2025 $0.0₇929
-3.68%
$19,509 $164
Jul 26, 2025 $0.0₇958
-17.89%
$20,118 $364
Jul 25, 2025 $0.0₆116
-1.01%
$24,444 $400
Jul 24, 2025 $0.0₆118
+0.08%
$24,711 $942
Jul 23, 2025 $0.0₆117
+15.56%
$24,593 $308
Jul 22, 2025 $0.0₆102
+1.41%
$21,369 $552
Jul 21, 2025 $0.0₇931
-6.94%
$19,560 $3,076