Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOVE Historical Data

LOVE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0₈112
+0.00%
$235 $0
Jul 20, 9 AM $0.0₇113
+0.00%
$2,374 $1
Jul 20, 8 AM $0.0₇11
+0.00%
$2,304 $1
Jul 19, 3 PM $0.0₇112
+0.87%
$2,357 $3
Jul 19, 1 PM $0.0₇111
-0.05%
$2,331 $2
Jul 19, 11 AM $0.0₇111
+0.00%
$2,334 $1
Jul 19, 9 AM $0.0₇111
+0.00%
$2,335 $1
Jul 19, 5 AM $0.0₇111
+0.00%
$2,340 $1
Jul 18, 10 PM $0.0₇108
-1.22%
$2,264 $1
Jul 18, 9 PM $0.0₇107
+0.00%
$2,255 $0
Jul 18, 4 PM $0.0₇106
+0.00%
$2,225 $0
Jul 17, 11 AM $0.0₇11
+0.00%
$2,300 $0
Jul 17, 9 AM $0.0₇115
+0.00%
$2,405 $0.1
Jul 17, 3 AM $0.0₇116
+0.00%
$2,431 $0
Jul 14, 6 PM $0.0₇116
-0.25%
$2,439 $1
Jul 14, 3 PM $0.0₇115
+0.00%
$2,419 $0
Jul 14, 4 AM $0.0₇112
+0.00%
$2,342 $0
Jul 13, 6 PM $0.0₇114
-0.38%
$2,390 $1
Jul 13, 5 PM $0.0₇112
+0.00%
$2,358 $0
Jul 13, 10 AM $0.0₇114
+0.00%
$2,388 $4
Jul 13, 6 AM $0.0₇115
+0.00%
$2,409 $6
Jul 13, 5 AM $0.0₇114
-0.24%
$2,404 $6
Jul 13, 4 AM $0.0₇112
+0.00%
$2,349 $4
Jul 12, 10 PM $0.0₇112
+0.00%
$2,362 $3
Jul 12, 2 PM $0.0₇155
+0.00%
$3,257 $4
Jul 12, 1 PM $0.0₇156
+0.00%
$3,273 $4
Jul 12, 10 AM $0.0₇143
-6.10%
$2,995 $7
Jul 11, 12 PM $0.0₇118
+0.00%
$2,485 $0
Jul 11, 9 AM $0.0₇12
+0.00%
$2,517 $0
Jul 11, 6 AM $0.0₇118
+0.00%
$2,488 $0.1
Jul 10, 6 PM $0.0₇118
+0.00%
$-- $0
Jul 10, 4 PM $0.0₇117
+0.00%
$-- $0
Jul 10, 3 PM $0.0₇116
+0.00%
$2,446 $0.1
Jul 10, 7 AM $0.0₇119
+0.00%
$2,489 $0
Jul 10, 2 AM $0.0₇117
+0.00%
$2,459 $0
Jul 9, 4 PM $0.0₇116
+0.00%
$2,445 $0
Jul 9, 10 AM $0.0₇116
+0.00%
$2,426 $0
Jul 9, 8 AM $0.0₇117
+0.00%
$2,454 $0
Jul 9, 1 AM $0.0₇116
+0.00%
$2,427 $0
Jul 5, 10 AM $0.0₇116
+0.00%
$2,427 $0
Jul 5, 9 AM $0.0₇118
+0.00%
$2,473 $0
Jul 5, 6 AM $0.0₇117
+0.00%
$2,457 $0
Jul 3, 5 AM $0.0₇118
+0.14%
$2,481 $4
Jul 3, 4 AM $0.0₇118
+0.21%
$2,478 $3
Jun 29, 2 AM $0.0₇118
+0.00%
$2,481 $0.1
Jun 21, 11 PM $0.0₇132
+0.00%
$2,766 $0
Jun 21, 4 PM $0.0₇132
+0.00%
$2,762 $0
Jun 21, 7 AM $0.0₇129
+0.00%
$2,717 $1
Jun 20, 9 PM $0.0₇13
+0.00%
$2,728 $0
Jun 19, 12 AM $0.0₇13
+0.00%
$2,739 $2