Coinranking
LOVE Historical Data
LOVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2025 | $0.0₇931 | -6.94% | ||
| Jul 20, 2025 | $0.0₇979 | -26.91% | ||
| Jul 19, 2025 | $0.0₆123 | -13.16% | ||
| Jul 18, 2025 | $0.0₆141 | -4.31% | ||
| Jul 17, 2025 | $0.0₆147 | +6.24% | ||
| Jul 16, 2025 | $0.0₆139 | +8.93% | ||
| Jul 15, 2025 | $0.0₆127 | +20.79% | ||
| Jul 14, 2025 | $0.0₇999 | -18.13% | ||
| Jul 13, 2025 | $0.0₆12 | -93.61% | ||
| Jul 12, 2025 | $0.0₅188 | -11.37% | ||
| Jul 11, 2025 | $0.0₅213 | -3.39% | ||
| Jul 10, 2025 | $0.0₅22 | -1.27% | ||
| Jul 9, 2025 | $0.0₅222 | -25.19% | ||
| Jul 8, 2025 | $0.0₅299 | +3.21% | ||
| Jul 7, 2025 | $0.0₅291 | -11.63% | ||
| Jul 6, 2025 | $0.0₅333 | -0.91% | ||
| Apr 10, 2025 | $0.0₅142 | -2.51% | ||
| Apr 9, 2025 | $0.0₅148 | -9.25% | ||
| Apr 8, 2025 | $0.0₅175 | -2.69% | ||
| Apr 7, 2025 | $0.0₅175 | -11.25% | ||
| Apr 6, 2025 | $0.0₅197 | -13.56% | ||
| Apr 5, 2025 | $0.0₅222 | +40.04% | ||
| Apr 4, 2025 | $0.0₅158 | +5.72% | ||
| Apr 3, 2025 | $0.0₅151 | -2.79% | ||
| Apr 2, 2025 | $0.0₅14 | -6.48% | ||
| Apr 1, 2025 | $0.0₅15 | -4.58% | ||
| Mar 31, 2025 | $0.0₅153 | -17.50% | ||
| Mar 30, 2025 | $0.0₅185 | -49.54% | ||
| Mar 29, 2025 | $0.0₅373 | -1.87% | ||
| Mar 28, 2025 | $0.0₅381 | -12.52% | ||
| Mar 27, 2025 | $0.0₅44 | +0.96% | ||
| Mar 26, 2025 | $0.0₅436 | +0.83% | ||
| Mar 25, 2025 | $0.0₅431 | -17.53% | ||
| Mar 24, 2025 | $0.0₅526 | +1.96% | ||
| Mar 23, 2025 | $0.0₅515 | -12.11% | ||
| Mar 22, 2025 | $0.0₅596 | -16.87% | ||
| Mar 21, 2025 | $0.0₅72 | +3.02% | ||
| Mar 20, 2025 | $0.0₅674 | -10.15% | ||
| Mar 19, 2025 | $0.0₅75 | -11.05% | ||