Coinranking
LOVE Historical Data
LOVE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 11 AM | $0.0₇129 | +0.00% | ||
| Jun 17, 2 PM | $0.0₇121 | +0.00% | ||
| Jun 17, 11 AM | $0.0₇129 | +1.60% | ||
| Jun 17, 10 AM | $0.0₇129 | -0.91% | ||
| Jun 17, 12 AM | $0.0₇592 | +0.00% | ||
| Jun 16, 6 AM | $0.0₇135 | +0.00% | ||
| Jun 16, 5 AM | $0.0₇135 | +0.47% | ||
| Jun 16, 4 AM | $0.0₇135 | +0.00% | ||
| Jun 15, 11 PM | $0.0₇135 | +0.00% | ||
| Jun 15, 4 PM | $0.0₇136 | +0.53% | ||
| Jun 15, 2 PM | $0.0₇135 | +0.00% | ||
| Jun 13, 6 PM | $0.0₇134 | +0.97% | ||
| Jun 13, 5 PM | $0.0₇133 | +2.20% | ||
| Jun 13, 12 PM | $0.0₇126 | -3.36% | ||
| Jun 11, 2 AM | $0.0₇129 | +0.00% | ||
| Jun 10, 10 PM | $0.0₇124 | +0.00% | ||
| Jun 10, 4 PM | $0.0₇127 | +0.00% | ||
| Jun 10, 12 PM | $0.0₇125 | -5.05% | ||
| Jun 9, 11 PM | $0.0₇129 | +0.00% | ||
| Jun 9, 6 PM | $0.0₇13 | +0.00% | ||
| Jun 9, 6 AM | $0.0₇129 | +0.00% | ||
| Jun 6, 10 PM | $0.0₇134 | +0.00% | ||
| Jun 5, 9 PM | $0.0₇129 | +4.65% | ||
| Jun 5, 5 AM | $0.0₇134 | +0.00% | ||
| Jun 2, 11 PM | $0.0₇136 | +0.00% | ||
| Jun 2, 12 AM | $0.0₇143 | +0.00% | ||
| Jun 1, 8 PM | $0.0₇14 | -1.13% | ||
| Jun 1, 12 PM | $0.0₇14 | +0.00% | ||
| May 31, 3 PM | $0.0₇147 | +0.00% | ||
| May 31, 8 AM | $0.0₇151 | +0.00% | ||
| May 31, 5 AM | $0.0₇157 | +0.00% | ||
| May 31, 4 AM | $0.0₇158 | -1.69% | ||
| May 30, 10 AM | $0.0₇15 | +0.00% | ||
| May 28, 9 AM | $0.0₇142 | +0.00% | ||
| May 27, 2 PM | $0.0₇147 | +5.44% | ||
| May 27, 3 AM | $0.0₇148 | +0.00% | ||
| May 27, 1 AM | $0.0₇149 | +0.00% | ||
| May 26, 5 AM | $0.0₇148 | +0.00% | ||
| May 24, 12 AM | $0.0₇151 | -0.23% | ||
| May 23, 9 AM | $0.0₇145 | +0.00% | ||
| May 23, 4 AM | $0.0₇152 | +0.00% | ||
| May 22, 8 AM | $0.0₇156 | +0.00% | ||
| May 22, 12 AM | $61.26M | +411.09Q% | ||
| May 21, 1 PM | $5.8M | +0.00% | ||
| May 21, 6 AM | $0.0₇149 | +0.00% | ||
| May 20, 3 PM | $7.87M | +0.00% | ||
| May 20, 7 AM | $67.66M | +0.00% | ||
| May 20, 6 AM | $69.13M | +3.15% | ||
| May 20, 5 AM | $69.61M | +0.00% | ||
| May 18, 1 PM | $553,131.25 | +0.00% | ||