Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.0₇207
+0.00%
$4,338 $36
Yesterday, at 11 PM $0.0₇207
+0.00%
$4,338 $36
Yesterday, at 9 PM $0.0₇205
+0.00%
$4,312 $34
Yesterday, at 4 PM $0.0₇208
+0.40%
$4,372 $34
Yesterday, at 3 PM $0.0₇2
+7.33%
$4,205 $17
Yesterday, at 2 PM $0.0₇18
+2.26%
$3,783 $7
Yesterday, at 1 PM $0.0₇176
+2.07%
$3,701 $4
Yesterday, at 5 AM $0.0₇165
-1.34%
$3,456 $5
Yesterday, at 4 AM $0.0₇163
-1.07%
$3,425 $4
Yesterday, at 3 AM $0.0₇16
-1.07%
$3,364 $21
Sep 29, 9 AM $0.0₇158
+0.00%
$3,322 $19
Sep 29, 8 AM $0.0₇159
+0.00%
$3,341 $19
Sep 29, 5 AM $0.0₇161
+0.00%
$3,374 $15
Sep 29, 4 AM $0.0₇162
+13.77%
$3,397 $13
Sep 24, 5 AM $0.0₇135
-1.57%
$2,834 $2
Sep 23, 11 PM $0.0₇133
-2.25%
$2,791 $3
Sep 23, 9 PM $0.0₇131
+0.00%
$2,756 $2
Sep 23, 7 AM $0.0₇134
-1.01%
$2,821 $11
Sep 23, 4 AM $0.0₇134
-1.04%
$2,815 $10
Sep 23, 3 AM $0.0₇132
-1.07%
$-- $9
Sep 22, 5 PM $0.0₇131
+0.01%
$2,744 $9
Sep 19, 7 PM $0.0₇136
-0.59%
$2,858 $11
Sep 19, 6 PM $0.0₇135
+0.26%
$2,836 $10
Sep 19, 5 PM $0.0₇133
-0.63%
$2,786 $8
Sep 19, 2 PM $0.0₇132
+3.71%
$2,778 $7
Sep 18, 10 PM $0.0₇145
+0.00%
$3,050 $0
Sep 12, 7 AM $0.0₇143
-0.13%
$3,011 $3
Sep 12, 12 AM $0.0₇141
+0.00%
$2,969 $3
Sep 11, 10 PM $0.0₇143
+1.85%
$3,008 $1
Sep 11, 2 PM $0.0₇145
+0.00%
$3,045 $0
Sep 11, 12 PM $0.0₇145
+0.00%
$3,050 $0
Sep 11, 8 AM $0.0₇142
+0.00%
$2,972 $0
Sep 11, 6 AM $0.0₇142
+0.00%
$2,991 $0.1
Sep 10, 11 PM $0.0₇144
+0.00%
$3,024 $0
Sep 10, 1 AM $0.0₇147
+0.00%
$3,088 $0
Sep 8, 11 AM $0.0₇152
+2.37%
$3,190 $111
Sep 8, 10 AM $0.0₇159
+0.00%
$3,335 $49
Sep 8, 8 AM $0.0₇161
+0.00%
$3,378 $50
Sep 7, 5 PM $0.0₇157
-1.78%
$3,302 $107
Sep 7, 4 PM $0.0₇165
-28.48%
$3,456 $114
Sep 7, 3 PM $0.0₇231
+82.72%
$4,846 $115
Sep 7, 9 AM $0.0₇126
+0.00%
$2,639 $2
Sep 6, 11 PM $0.0₇126
+0.00%
$2,646 $1
Sep 6, 4 PM $0.0₇124
+0.00%
$2,604 $1
Sep 5, 1 PM $0.0₇131
+0.00%
$2,757 $0
Sep 3, 3 PM $0.0₇123
+0.00%
$2,585 $0
Sep 3, 12 PM $0.0₇125
+0.00%
$2,630 $0
Sep 3, 3 AM $0.0₇121
+0.00%
$2,545 $0
Sep 2, 10 AM $0.0₇119
+0.00%
$2,508 $0
Sep 2, 4 AM $0.0₇122
+0.00%
$2,572 $0
Download