Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000117
-0.19%
$35,407 $797
Yesterday $0.000117
+0.10%
$35,326 $788
Oct 23, 2026 $0.000117
-6.41%
$35,241 $1,010
Oct 22, 2026 $0.000124
+0.77%
$37,592 $833
Oct 21, 2026 $0.000123
+0.56%
$37,222 $774
Oct 20, 2026 $0.000122
-30.39%
$36,937 $1,882
Oct 19, 2026 $0.000176
-26.96%
$48,465 $3,652
Oct 18, 2026 $0.00024
-3.36%
$66,353 $1,482
Oct 17, 2026 $0.000249
-0.34%
$68,663 $16,548
Oct 16, 2026 $0.000249
-80.32%
$68,834 $10,896
Oct 15, 2026 $0.00127
-0.05%
$349,428 $796
Oct 14, 2026 $0.00127
-3.97%
$349,361 $1,375
Oct 13, 2026 $0.00132
-0.06%
$363,628 $930
Oct 12, 2026 $0.00132
-0.05%
$363,627 $866
Oct 11, 2026 $0.00132
-0.16%
$363,626 $822
Oct 10, 2026 $0.00132
+0.01%
$363,969 $872
Oct 9, 2026 $0.00132
-0.74%
$363,756 $40,522
Oct 8, 2026 $0.00133
-1.21%
$366,293 $1,155
Oct 7, 2026 $0.00134
+0.06%
$370,512 $812
Oct 6, 2026 $0.00134
-0.01%
$370,109 $814
Oct 5, 2026 $0.00134
+0.12%
$369,969 $876
Oct 4, 2026 $0.00134
-0.06%
$369,288 $892
Oct 3, 2026 $0.00134
-0.16%
$369,287 $1,665
Oct 2, 2026 $0.00134
+0.10%
$369,683 $850
Oct 1, 2026 $0.00134
+0.07%
$369,072 $751
Sep 30, 2026 $0.00134
-0.06%
$368,621 $872
Sep 29, 2026 $0.00134
-0.03%
$368,620 $767
Sep 28, 2026 $0.00134
+0.00%
$368,471 $908
Sep 27, 2026 $0.00133
-63.83%
$368,284 $942
Sep 26, 2026 $0.00369
+0.21%
$1.02 million $791
Sep 25, 2026 $0.00368
+2.89%
$1.02 million $22
Sep 24, 2026 $0.00358
-2.29%
$987,600 $651
Sep 23, 2026 $0.00366
-4.92%
$1.01 million $3,571
Sep 22, 2026 $0.00385
-5.51%
$1.06 million $4,575
Sep 21, 2026 $0.00408
-4.25%
$1.13 million $1,202
Sep 20, 2026 $0.00426
+18.02%
$1.18 million $831
Sep 19, 2026 $0.00361
-29.58%
$995,642 $7,628
Sep 18, 2026 $0.00512
-4.37%
$1.41 million $2,006
Sep 17, 2026 $0.00536
-0.21%
$1.48 million $2,992
Sep 16, 2026 $0.00537
+135.03%
$1.34 million $126
Sep 15, 2026 $0.00228
-0.66%
$570,365 $923
Sep 14, 2026 $0.0023
+67.10%
$573,997 $23,429
Sep 13, 2026 $0.00137
-76.37%
$343,273 $1,212
Sep 12, 2026 $0.00581
-5.85%
$1.45 million $671
Sep 11, 2026 $0.00618
+2.86%
$1.54 million $45
Sep 10, 2026 $0.006
+10.22%
$1.5 million $462
Sep 9, 2026 $0.00632
+2.16%
$1.58 million $1,360
Sep 8, 2026 $0.00619
-11.48%
$1.55 million $1,248
Sep 7, 2026 $0.00699
+0.22%
$1.75 million $3,076
Sep 6, 2026 $0.00698
-0.10%
$1.74 million $521
Download