XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00724
+0.07%
$ 1.43 million $ 14,225
Yesterday $ 0.00784
-4.52%
$ 1.55 million $ 12,302
Jun 23, 2026 $ 0.00821
+5.55%
$ 1.62 million $ 11,415
Jun 22, 2026 $ 0.00778
-1.49%
$ 1.53 million $ 9,330
Jun 21, 2026 $ 0.00789
-0.98%
$ 1.56 million $ 11,712
Jun 20, 2026 $ 0.00797
-7.18%
$ 1.57 million $ 16,253
Jun 19, 2026 $ 0.00859
+6.62%
$ 1.7 million $ 22,456
Jun 18, 2026 $ 0.00816
+17.12%
$ 1.61 million $ 66,529
Jun 17, 2026 $ 0.00696
-21.93%
$ 1.37 million $ 53,224
Jun 16, 2026 $ 0.00888
+58.97%
$ 1.52 million $ 111,774
Jun 15, 2026 $ 0.00573
+2.48%
$ 981,645 $ 33,270
Jun 14, 2026 $ 0.00559
-3.66%
$ 957,874 $ 11,678
Jun 13, 2026 $ 0.00567
+0.07%
$ 971,217 $ 12,254
Jun 12, 2026 $ 0.00567
+3.18%
$ 970,518 $ 5,653
Jun 11, 2026 $ 0.00549
-2.11%
$ 940,653 $ 10,582
Jun 10, 2026 $ 0.00561
+2.91%
$ 960,911 $ 10,017
Jun 9, 2026 $ 0.00546
+5.37%
$ 934,253 $ 28,952
Jun 8, 2026 $ 0.00514
+2.03%
$ 879,428 $ 17,438
Jun 7, 2026 $ 0.00507
+4.11%
$ 867,397 $ 12,657
Jun 6, 2026 $ 0.00487
-1.11%
$ 833,174 $ 45,761
Jun 5, 2026 $ 0.00492
+16.19%
$ 842,518 $ 79,203
Jun 4, 2026 $ 0.00424
+13.01%
$ 725,124 $ 31,446
Jun 3, 2026 $ 0.00375
+18.14%
$ 641,664 $ 13,555
Jun 2, 2026 $ 0.00317
+8.27%
$ 543,142 $ 14,065
Jun 1, 2026 $ 0.00293
+2.46%
$ 501,663 $ 7,483
May 31, 2026 $ 0.00286
+1.59%
$ 489,635 $ 9,653
May 30, 2026 $ 0.00282
-3.33%
$ 481,975 $ 131,518
May 29, 2026 $ 0.00291
-1.41%
$ 498,600 $ 16,685
May 28, 2026 $ 0.00295
+2.69%
$ 505,756 $ 14,011
May 27, 2026 $ 0.00288
-9.86%
$ 492,504 $ 76,816
May 26, 2026 $ 0.00319
-14.37%
$ 546,347 $ 252,908
May 25, 2026 $ 0.00373
+2.35%
$ 638,048 $ 56,176
May 24, 2026 $ 0.00364
-2.40%
$ 623,389 $ 14,046
May 23, 2026 $ 0.00373
+2.53%
$ 638,701 $ 15,578
May 22, 2026 $ 0.00364
+0.73%
$ 622,929 $ 21,883
May 21, 2026 $ 0.00361
+4.93%
$ 618,407 $ 46,393
May 20, 2026 $ 0.00344
-1.35%
$ 589,359 $ 4,787
May 19, 2026 $ 0.00349
-10.30%
$ 597,410 $ 364,020
May 18, 2026 $ 0.00389
-9.77%
$ 668,460 $ 66,830
May 17, 2026 $ 0.00429
-8.10%
$ 738,188 $ 276,098
May 16, 2026 $ 0.00466
-6.28%
$ 677,258 $ 147,730
May 15, 2026 $ 0.00497
+0.62%
$ 721,109 $ 42,439
May 14, 2026 $ 0.00494
-3.26%
$ 716,634 $ 173,189
May 13, 2026 $ 0.00511
+17.52%
$ 740,758 $ 4,767
May 12, 2026 $ 0.00452
-18.04%
$ 655,088 $ 9,769
May 11, 2026 $ 0.00551
+9.47%
$ 799,229 $ 31,710
May 10, 2026 $ 0.00504
-11.47%
$ 5.04 million $ 30,372
May 9, 2026 $ 0.00569
+0.45%
$ 5.69 million $ 38,102
May 8, 2026 $ 0.00566
-1.74%
$ 5.66 million $ 60,428
May 7, 2026 $ 0.00576
+0.51%
$ 5.76 million $ 50,221
Download