XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0027
+0.00%
$ 2.7 million $ 15,037
Apr 20, 2026 $ 0.00282
+7.89%
$ 2.82 million $ 27,635
Apr 19, 2026 $ 0.00261
-6.42%
$ 2.63 million $ 25,305
Apr 18, 2026 $ 0.00279
-3.55%
$ 2.79 million $ 23,760
Apr 17, 2026 $ 0.0029
-4.73%
$ 2.9 million $ 34,517
Apr 16, 2026 $ 0.00304
+0.54%
$ 3.04 million $ 40,286
Apr 15, 2026 $ 0.00302
-4.81%
$ 3.02 million $ 37,401
Apr 14, 2026 $ 0.00318
-3.72%
$ 3.18 million $ 59,950
Apr 13, 2026 $ 0.0033
-0.44%
$ 3.3 million $ 11,022
Apr 12, 2026 $ 0.00331
-5.62%
$ 3.31 million $ 36,896
Apr 11, 2026 $ 0.00351
+0.75%
$ 3.51 million $ 27,343
Apr 10, 2026 $ 0.00348
-21.12%
$ 3.48 million $ 66,487
Apr 9, 2026 $ 0.00442
-12.13%
$ 4.42 million $ 59,921
Apr 8, 2026 $ 0.00503
-2.91%
$ 5.03 million $ 74,819
Apr 7, 2026 $ 0.00518
-1.28%
$ 5.18 million $ 81,577
Apr 6, 2026 $ 0.00525
-0.36%
$ 5.25 million $ 101,958
Apr 5, 2026 $ 0.00526
-2.06%
$ 5.26 million $ 54,245
Apr 4, 2026 $ 0.00538
-10.47%
$ 5.38 million $ 115,357
Apr 3, 2026 $ 0.006
-0.77%
$ 6 million $ 199,740
Apr 2, 2026 $ 0.00604
-5.50%
$ 6.04 million $ 89,118
Apr 1, 2026 $ 0.00639
+5.83%
$ 6.39 million $ 126,969
Mar 31, 2026 $ 0.00604
-10.11%
$ 6.04 million $ 117,497
Mar 30, 2026 $ 0.00669
-24.69%
$ 6.69 million $ 230,541
Mar 29, 2026 $ 0.00888
-0.94%
$ 8.88 million $ 73,886
Mar 28, 2026 $ 0.00897
+2.10%
$ 8.97 million $ 264,204
Mar 27, 2026 $ 0.00878
-31.29%
$ 8.78 million $ 283,683
Mar 26, 2026 $ 0.0128
+15.96%
$ 12.78 million $ 608,630
Mar 25, 2026 $ 0.011
+30.41%
$ 11.02 million $ 371,355
Mar 24, 2026 $ 0.00845
+4.07%
$ 8.45 million $ 310,318
Mar 23, 2026 $ 0.00812
+1.97%
$ 8.12 million $ 265,038
Mar 22, 2026 $ 0.00798
-6.15%
$ 7.97 million $ 144,663
Mar 21, 2026 $ 0.0085
-4.94%
$ 8.5 million $ 60,054
Mar 20, 2026 $ 0.00894
-9.24%
$ 8.94 million $ 78,046
Mar 19, 2026 $ 0.00985
-1.63%
$ 9.85 million $ 122,715
Mar 18, 2026 $ 0.00999
-25.02%
$ 10.03 million $ 681,643
Mar 17, 2026 $ 0.0133
-6.65%
$ 13.32 million $ 272,963
Mar 16, 2026 $ 0.0143
+1.48%
$ 14.28 million $ 242,710
Mar 15, 2026 $ 0.0141
-6.59%
$ 14.07 million $ 239,451
Mar 14, 2026 $ 0.015
-2.97%
$ 15.05 million $ 152,078
Mar 13, 2026 $ 0.0155
-10.84%
$ 15.51 million $ 584,688
Mar 12, 2026 $ 0.0175
-2.77%
$ 17.39 million $ 1.23 million
Mar 11, 2026 $ 0.018
-5.22%
$ 18.03 million $ 8.14 million
Mar 10, 2026 $ 0.019
-17.44%
$ 19.02 million $ 11.15 million
Mar 9, 2026 $ 0.0231
+21.37%
$ 23.04 million $ 426,967
Mar 8, 2026 $ 0.019
-4.73%
$ 19 million $ 86,851
Mar 7, 2026 $ 0.0199
+2.69%
$ 19.95 million $ 233,760
Mar 6, 2026 $ 0.0194
+3.05%
$ 19.41 million $ 452,738
Mar 5, 2026 $ 0.0188
+3.35%
$ 18.82 million $ 400,805
Mar 4, 2026 $ 0.0182
+3.96%
$ 18.21 million $ 391,850
Mar 3, 2026 $ 0.0175
+14.93%
$ 17.46 million $ 919,658
Download