XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today $0.00889
+0.00%
$2.22 million $424
Yesterday $0.00883
+3.44%
$2.2 million $502
Aug 24, 2026 $0.00853
-20.57%
$2.13 million $1,787
Aug 23, 2026 $0.01
-7.32%
$2.51 million $1,174
Aug 22, 2026 $0.0108
-7.28%
$2.7 million $506
Aug 21, 2026 $0.0113
+31.72%
$2.83 million $5,046
Aug 20, 2026 $0.00855
+272.75%
$2.13 million $1,864
Aug 19, 2026 $0.00229
-80.34%
$571,567 $3,757
Aug 18, 2026 $0.0116
-0.15%
$2.91 million $520
Aug 17, 2026 $0.0112
-11.63%
$2.79 million $20,348
Aug 16, 2026 $0.0121
-3.89%
$2.72 million $7,487
Aug 15, 2026 $0.0126
+32.37%
$2.82 million $37,904
Aug 14, 2026 $0.00953
-9.29%
$2.13 million $12,215
Aug 13, 2026 $0.0105
+315.75%
$2.35 million $26,320
Aug 12, 2026 $0.00253
-59.92%
$564,647 $2,729
Aug 11, 2026 $0.0063
-0.71%
$1.41 million $614
Aug 10, 2026 $0.00635
-0.73%
$1.42 million $743
Aug 9, 2026 $0.00639
+1.64%
$1.43 million $334
Aug 8, 2026 $0.00629
-3.12%
$1.41 million $242
Aug 7, 2026 $0.00649
+18.43%
$1.45 million $1,152
Aug 6, 2026 $0.00548
-2.43%
$1.23 million $965
Aug 5, 2026 $0.00562
+1.14%
$1.26 million $1,288
Aug 4, 2026 $0.00555
+1.79%
$1.24 million $1,719
Aug 3, 2026 $0.00546
+10.45%
$1.22 million $490
Aug 2, 2026 $0.00494
-7.49%
$1.1 million $770
Aug 1, 2026 $0.00534
-1.28%
$1.19 million $94
Jul 31, 2026 $0.00541
+8.26%
$1.21 million $3,534
Jul 30, 2026 $0.00499
+1.52%
$1.12 million $21
Jul 29, 2026 $0.00492
+0.69%
$1.1 million $34
Jul 28, 2026 $0.00488
-10.43%
$1.09 million $511
Jul 27, 2026 $0.00545
-0.45%
$1.22 million $5
Jul 26, 2026 $0.00547
-0.08%
$1.22 million $18
Jul 25, 2026 $0.00548
+36.61%
$1.22 million $283
Jul 24, 2026 $0.00401
-26.15%
$895,668 $218,521
Jul 23, 2026 $0.00542
+9.71%
$1.21 million $768
Jul 22, 2026 $0.00494
+17.93%
$1.11 million $6,703
Jul 21, 2026 $0.00418
-2.62%
$935,427 $5,549
Jul 20, 2026 $0.0043
-3.39%
$960,605 $5,998
Jul 19, 2026 $0.00445
-7.96%
$994,332 $7,517
Jul 18, 2026 $0.00482
-1.50%
$1.08 million $6,409
Jul 17, 2026 $0.0049
-6.42%
$1.09 million $6,151
Jul 16, 2026 $0.00523
-0.55%
$1.03 million $10,904
Jul 15, 2026 $0.00526
-0.05%
$1.04 million $5,862
Jul 14, 2026 $0.00526
-9.72%
$1.04 million $10,563
Jul 13, 2026 $0.00583
-4.36%
$1.15 million $10,215
Jul 12, 2026 $0.0061
-4.81%
$1.2 million $11,388
Jul 11, 2026 $0.0064
+2.55%
$1.26 million $11,326
Jul 10, 2026 $0.00624
+1.15%
$1.23 million $12,522
Jul 9, 2026 $0.00616
-4.56%
$1.22 million $12,294
Jul 8, 2026 $0.00646
-1.38%
$1.27 million $6,171
Download