XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00551
+0.00%
$ 1.23 million $ 1,099
Yesterday $ 0.00562
+1.14%
$ 1.26 million $ 1,288
Aug 4, 2026 $ 0.00555
+1.79%
$ 1.24 million $ 1,719
Aug 3, 2026 $ 0.00546
+10.45%
$ 1.22 million $ 490
Aug 2, 2026 $ 0.00494
-7.49%
$ 1.1 million $ 770
Aug 1, 2026 $ 0.00534
-1.28%
$ 1.19 million $ 94
Jul 31, 2026 $ 0.00541
+8.26%
$ 1.21 million $ 3,534
Jul 30, 2026 $ 0.00499
+1.52%
$ 1.12 million $ 21
Jul 29, 2026 $ 0.00492
+0.69%
$ 1.1 million $ 34
Jul 28, 2026 $ 0.00488
-10.43%
$ 1.09 million $ 511
Jul 27, 2026 $ 0.00545
-0.45%
$ 1.22 million $ 5
Jul 26, 2026 $ 0.00547
-0.08%
$ 1.22 million $ 18
Jul 25, 2026 $ 0.00548
+36.61%
$ 1.22 million $ 283
Jul 24, 2026 $ 0.00401
-26.15%
$ 895,668 $ 218,521
Jul 23, 2026 $ 0.00542
+9.71%
$ 1.21 million $ 768
Jul 22, 2026 $ 0.00494
+17.93%
$ 1.11 million $ 6,703
Jul 21, 2026 $ 0.00418
-2.62%
$ 935,427 $ 5,549
Jul 20, 2026 $ 0.0043
-3.39%
$ 960,605 $ 5,998
Jul 19, 2026 $ 0.00445
-7.96%
$ 994,332 $ 7,517
Jul 18, 2026 $ 0.00482
-1.50%
$ 1.08 million $ 6,409
Jul 17, 2026 $ 0.0049
-6.42%
$ 1.09 million $ 6,151
Jul 16, 2026 $ 0.00523
-0.55%
$ 1.03 million $ 10,904
Jul 15, 2026 $ 0.00526
-0.05%
$ 1.04 million $ 5,862
Jul 14, 2026 $ 0.00526
-9.72%
$ 1.04 million $ 10,563
Jul 13, 2026 $ 0.00583
-4.36%
$ 1.15 million $ 10,215
Jul 12, 2026 $ 0.0061
-4.81%
$ 1.2 million $ 11,388
Jul 11, 2026 $ 0.0064
+2.55%
$ 1.26 million $ 11,326
Jul 10, 2026 $ 0.00624
+1.15%
$ 1.23 million $ 12,522
Jul 9, 2026 $ 0.00616
-4.56%
$ 1.22 million $ 12,294
Jul 8, 2026 $ 0.00646
-1.38%
$ 1.27 million $ 6,171
Jul 7, 2026 $ 0.00655
-8.05%
$ 1.29 million $ 16,196
Jul 6, 2026 $ 0.00712
-1.72%
$ 1.41 million $ 1,458
Jul 5, 2026 $ 0.00725
+0.03%
$ 1.43 million $ 6,101
Jul 4, 2026 $ 0.00724
-3.93%
$ 1.43 million $ 6,839
Jul 3, 2026 $ 0.00754
+2.26%
$ 1.49 million $ 8,656
Jul 2, 2026 $ 0.00738
+1.18%
$ 1.46 million $ 6,919
Jul 1, 2026 $ 0.00729
+1.53%
$ 1.44 million $ 7,453
Jun 30, 2026 $ 0.00718
-1.01%
$ 1.42 million $ 10,358
Jun 29, 2026 $ 0.00725
-2.94%
$ 1.43 million $ 11,386
Jun 28, 2026 $ 0.00747
-11.26%
$ 1.48 million $ 15,521
Jun 27, 2026 $ 0.00841
-9.59%
$ 1.66 million $ 104,087
Jun 26, 2026 $ 0.00922
+29.95%
$ 1.82 million $ 58,226
Jun 25, 2026 $ 0.00715
-8.74%
$ 1.41 million $ 14,241
Jun 24, 2026 $ 0.00784
-4.52%
$ 1.55 million $ 12,302
Jun 23, 2026 $ 0.00821
+5.55%
$ 1.62 million $ 11,415
Jun 22, 2026 $ 0.00778
-1.49%
$ 1.53 million $ 9,330
Jun 21, 2026 $ 0.00789
-0.98%
$ 1.56 million $ 11,712
Jun 20, 2026 $ 0.00797
-7.18%
$ 1.57 million $ 16,253
Jun 19, 2026 $ 0.00859
+6.62%
$ 1.7 million $ 22,456
Jun 18, 2026 $ 0.00816
+17.12%
$ 1.61 million $ 66,529
Download