XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today $0.00228
-0.04%
$570,350 $1,409
Yesterday $0.0023
+67.10%
$573,997 $23,429
Sep 13, 2026 $0.00137
-76.37%
$343,273 $1,212
Sep 12, 2026 $0.00581
-5.85%
$1.45 million $671
Sep 11, 2026 $0.00618
+2.86%
$1.54 million $45
Sep 10, 2026 $0.006
+10.22%
$1.5 million $462
Sep 9, 2026 $0.00632
+2.16%
$1.58 million $1,360
Sep 8, 2026 $0.00619
-11.48%
$1.55 million $1,248
Sep 7, 2026 $0.00699
+0.22%
$1.75 million $3,076
Sep 6, 2026 $0.00698
-0.10%
$1.74 million $521
Sep 5, 2026 $0.00698
-0.01%
$1.74 million $1,653
Sep 4, 2026 $0.00698
-0.17%
$1.74 million $257
Sep 3, 2026 $0.007
+1.22%
$1.75 million $65
Sep 2, 2026 $0.00691
-2.14%
$1.73 million $169
Sep 1, 2026 $0.00706
-2.51%
$1.76 million $898
Aug 31, 2026 $0.00687
+5.15%
$1.75 million $1,069
Aug 30, 2026 $0.00639
-11.96%
$1.63 million $5,378
Aug 29, 2026 $0.00726
-20.66%
$1.81 million $28,107
Aug 28, 2026 $0.00915
+1.89%
$2.28 million $142
Aug 27, 2026 $0.00898
+0.90%
$2.24 million $1,344
Aug 26, 2026 $0.00889
+0.72%
$2.22 million $437
Aug 25, 2026 $0.00883
+3.44%
$2.2 million $502
Aug 24, 2026 $0.00853
-20.57%
$2.13 million $1,787
Aug 23, 2026 $0.01
-7.32%
$2.51 million $1,174
Aug 22, 2026 $0.0108
-7.28%
$2.7 million $506
Aug 21, 2026 $0.0113
+31.72%
$2.83 million $5,046
Aug 20, 2026 $0.00855
+272.75%
$2.13 million $1,864
Aug 19, 2026 $0.00229
-80.34%
$571,567 $3,757
Aug 18, 2026 $0.0116
-0.15%
$2.91 million $520
Aug 17, 2026 $0.0112
-11.63%
$2.79 million $20,348
Aug 16, 2026 $0.0121
-3.89%
$2.72 million $7,487
Aug 15, 2026 $0.0126
+32.37%
$2.82 million $37,904
Aug 14, 2026 $0.00953
-9.29%
$2.13 million $12,215
Aug 13, 2026 $0.0105
+315.75%
$2.35 million $26,320
Aug 12, 2026 $0.00253
-59.92%
$564,647 $2,729
Aug 11, 2026 $0.0063
-0.71%
$1.41 million $614
Aug 10, 2026 $0.00635
-0.73%
$1.42 million $743
Aug 9, 2026 $0.00639
+1.64%
$1.43 million $334
Aug 8, 2026 $0.00629
-3.12%
$1.41 million $242
Aug 7, 2026 $0.00649
+18.43%
$1.45 million $1,152
Aug 6, 2026 $0.00548
-2.43%
$1.23 million $965
Aug 5, 2026 $0.00562
+1.14%
$1.26 million $1,288
Aug 4, 2026 $0.00555
+1.79%
$1.24 million $1,719
Aug 3, 2026 $0.00546
+10.45%
$1.22 million $490
Aug 2, 2026 $0.00494
-7.49%
$1.1 million $770
Aug 1, 2026 $0.00534
-1.28%
$1.19 million $94
Jul 31, 2026 $0.00541
+8.26%
$1.21 million $3,534
Jul 30, 2026 $0.00499
+1.52%
$1.12 million $21
Jul 29, 2026 $0.00492
+0.69%
$1.1 million $34
Jul 28, 2026 $0.00488
-10.43%
$1.09 million $511
Download