XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00508
+0.00%
$ 1 million $ 9,745
Yesterday $ 0.00526
-0.05%
$ 1.04 million $ 5,862
Jul 14, 2026 $ 0.00526
-9.72%
$ 1.04 million $ 10,563
Jul 13, 2026 $ 0.00583
-4.36%
$ 1.15 million $ 10,215
Jul 12, 2026 $ 0.0061
-4.81%
$ 1.2 million $ 11,388
Jul 11, 2026 $ 0.0064
+2.55%
$ 1.26 million $ 11,326
Jul 10, 2026 $ 0.00624
+1.15%
$ 1.23 million $ 12,522
Jul 9, 2026 $ 0.00616
-4.56%
$ 1.22 million $ 12,294
Jul 8, 2026 $ 0.00646
-1.38%
$ 1.27 million $ 6,171
Jul 7, 2026 $ 0.00655
-8.05%
$ 1.29 million $ 16,196
Jul 6, 2026 $ 0.00712
-1.72%
$ 1.41 million $ 1,458
Jul 5, 2026 $ 0.00725
+0.03%
$ 1.43 million $ 6,101
Jul 4, 2026 $ 0.00724
-3.93%
$ 1.43 million $ 6,839
Jul 3, 2026 $ 0.00754
+2.26%
$ 1.49 million $ 8,656
Jul 2, 2026 $ 0.00738
+1.18%
$ 1.46 million $ 6,919
Jul 1, 2026 $ 0.00729
+1.53%
$ 1.44 million $ 7,453
Jun 30, 2026 $ 0.00718
-1.01%
$ 1.42 million $ 10,358
Jun 29, 2026 $ 0.00725
-2.94%
$ 1.43 million $ 11,386
Jun 28, 2026 $ 0.00747
-11.26%
$ 1.48 million $ 15,521
Jun 27, 2026 $ 0.00841
-9.59%
$ 1.66 million $ 104,087
Jun 26, 2026 $ 0.00922
+29.95%
$ 1.82 million $ 58,226
Jun 25, 2026 $ 0.00715
-8.74%
$ 1.41 million $ 14,241
Jun 24, 2026 $ 0.00784
-4.52%
$ 1.55 million $ 12,302
Jun 23, 2026 $ 0.00821
+5.55%
$ 1.62 million $ 11,415
Jun 22, 2026 $ 0.00778
-1.49%
$ 1.53 million $ 9,330
Jun 21, 2026 $ 0.00789
-0.98%
$ 1.56 million $ 11,712
Jun 20, 2026 $ 0.00797
-7.18%
$ 1.57 million $ 16,253
Jun 19, 2026 $ 0.00859
+6.62%
$ 1.7 million $ 22,456
Jun 18, 2026 $ 0.00816
+17.12%
$ 1.61 million $ 66,529
Jun 17, 2026 $ 0.00696
-21.93%
$ 1.37 million $ 53,224
Jun 16, 2026 $ 0.00888
+58.97%
$ 1.52 million $ 111,774
Jun 15, 2026 $ 0.00573
+2.48%
$ 981,645 $ 33,270
Jun 14, 2026 $ 0.00559
-3.66%
$ 957,874 $ 11,678
Jun 13, 2026 $ 0.00567
+0.07%
$ 971,217 $ 12,254
Jun 12, 2026 $ 0.00567
+3.18%
$ 970,518 $ 5,653
Jun 11, 2026 $ 0.00549
-2.11%
$ 940,653 $ 10,582
Jun 10, 2026 $ 0.00561
+2.91%
$ 960,911 $ 10,017
Jun 9, 2026 $ 0.00546
+5.37%
$ 934,253 $ 28,952
Jun 8, 2026 $ 0.00514
+2.03%
$ 879,428 $ 17,438
Jun 7, 2026 $ 0.00507
+4.11%
$ 867,397 $ 12,657
Jun 6, 2026 $ 0.00487
-1.11%
$ 833,174 $ 45,761
Jun 5, 2026 $ 0.00492
+16.19%
$ 842,518 $ 79,203
Jun 4, 2026 $ 0.00424
+13.01%
$ 725,124 $ 31,446
Jun 3, 2026 $ 0.00375
+18.14%
$ 641,664 $ 13,555
Jun 2, 2026 $ 0.00317
+8.27%
$ 543,142 $ 14,065
Jun 1, 2026 $ 0.00293
+2.46%
$ 501,663 $ 7,483
May 31, 2026 $ 0.00286
+1.59%
$ 489,635 $ 9,653
May 30, 2026 $ 0.00282
-3.33%
$ 481,975 $ 131,518
May 29, 2026 $ 0.00291
-1.41%
$ 498,600 $ 16,685
May 28, 2026 $ 0.00295
+2.69%
$ 505,756 $ 14,011
Download