XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00441
+0.00%
$ 638,788 $ 8,919
Yesterday $ 0.00551
+9.47%
$ 799,229 $ 31,710
May 10, 2026 $ 0.00504
-11.47%
$ 5.04 million $ 30,372
May 9, 2026 $ 0.00569
+0.45%
$ 5.69 million $ 38,102
May 8, 2026 $ 0.00566
-1.74%
$ 5.66 million $ 60,428
May 7, 2026 $ 0.00576
+0.51%
$ 5.76 million $ 50,221
May 6, 2026 $ 0.00573
+2.31%
$ 5.73 million $ 141,610
May 5, 2026 $ 0.0056
-8.64%
$ 5.6 million $ 104,431
May 4, 2026 $ 0.00614
+2.32%
$ 6.14 million $ 105,292
May 3, 2026 $ 0.006
-2.62%
$ 6 million $ 126,011
May 2, 2026 $ 0.00617
-1.27%
$ 6.17 million $ 93,592
May 1, 2026 $ 0.00623
+55.50%
$ 6.23 million $ 387,759
Apr 30, 2026 $ 0.00401
+0.64%
$ 4.01 million $ 295,099
Apr 29, 2026 $ 0.00398
+58.36%
$ 3.98 million $ 515,900
Apr 28, 2026 $ 0.00252
+6.66%
$ 2.52 million $ 24,619
Apr 27, 2026 $ 0.00237
+8.67%
$ 2.37 million $ 28,577
Apr 26, 2026 $ 0.00217
+4.07%
$ 2.18 million $ 63,462
Apr 25, 2026 $ 0.00209
-13.98%
$ 2.09 million $ 72,192
Apr 24, 2026 $ 0.00242
-6.81%
$ 2.42 million $ 33,033
Apr 23, 2026 $ 0.00261
-3.51%
$ 2.61 million $ 15,887
Apr 22, 2026 $ 0.00272
+0.51%
$ 2.71 million $ 27,077
Apr 21, 2026 $ 0.0027
-4.57%
$ 2.7 million $ 15,018
Apr 20, 2026 $ 0.00282
+7.89%
$ 2.82 million $ 27,635
Apr 19, 2026 $ 0.00261
-6.42%
$ 2.63 million $ 25,305
Apr 18, 2026 $ 0.00279
-3.55%
$ 2.79 million $ 23,760
Apr 17, 2026 $ 0.0029
-4.73%
$ 2.9 million $ 34,517
Apr 16, 2026 $ 0.00304
+0.54%
$ 3.04 million $ 40,286
Apr 15, 2026 $ 0.00302
-4.81%
$ 3.02 million $ 37,401
Apr 14, 2026 $ 0.00318
-3.72%
$ 3.18 million $ 59,950
Apr 13, 2026 $ 0.0033
-0.44%
$ 3.3 million $ 11,022
Apr 12, 2026 $ 0.00331
-5.62%
$ 3.31 million $ 36,896
Apr 11, 2026 $ 0.00351
+0.75%
$ 3.51 million $ 27,343
Apr 10, 2026 $ 0.00348
-21.12%
$ 3.48 million $ 66,487
Apr 9, 2026 $ 0.00442
-12.13%
$ 4.42 million $ 59,921
Apr 8, 2026 $ 0.00503
-2.91%
$ 5.03 million $ 74,819
Apr 7, 2026 $ 0.00518
-1.28%
$ 5.18 million $ 81,577
Apr 6, 2026 $ 0.00525
-0.36%
$ 5.25 million $ 101,958
Apr 5, 2026 $ 0.00526
-2.06%
$ 5.26 million $ 54,245
Apr 4, 2026 $ 0.00538
-10.47%
$ 5.38 million $ 115,357
Apr 3, 2026 $ 0.006
-0.77%
$ 6 million $ 199,740
Apr 2, 2026 $ 0.00604
-5.50%
$ 6.04 million $ 89,118
Apr 1, 2026 $ 0.00639
+5.83%
$ 6.39 million $ 126,969
Mar 31, 2026 $ 0.00604
-10.11%
$ 6.04 million $ 117,497
Mar 30, 2026 $ 0.00669
-24.69%
$ 6.69 million $ 230,541
Mar 29, 2026 $ 0.00888
-0.94%
$ 8.88 million $ 73,886
Mar 28, 2026 $ 0.00897
+2.10%
$ 8.97 million $ 264,204
Mar 27, 2026 $ 0.00878
-31.29%
$ 8.78 million $ 283,683
Mar 26, 2026 $ 0.0128
+15.96%
$ 12.78 million $ 608,630
Mar 25, 2026 $ 0.011
+30.41%
$ 11.02 million $ 371,355
Mar 24, 2026 $ 0.00845
+4.07%
$ 8.45 million $ 310,318
Download