XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00552
+0.20%
$ 944,336 $ 45,929
Yesterday $ 0.00424
+13.01%
$ 725,124 $ 31,446
Jun 3, 2026 $ 0.00375
+18.14%
$ 641,664 $ 13,555
Jun 2, 2026 $ 0.00317
+8.27%
$ 543,142 $ 14,065
Jun 1, 2026 $ 0.00293
+2.46%
$ 501,663 $ 7,483
May 31, 2026 $ 0.00286
+1.59%
$ 489,635 $ 9,653
May 30, 2026 $ 0.00282
-3.33%
$ 481,975 $ 131,518
May 29, 2026 $ 0.00291
-1.41%
$ 498,600 $ 16,685
May 28, 2026 $ 0.00295
+2.69%
$ 505,756 $ 14,011
May 27, 2026 $ 0.00288
-9.86%
$ 492,504 $ 76,816
May 26, 2026 $ 0.00319
-14.37%
$ 546,347 $ 252,908
May 25, 2026 $ 0.00373
+2.35%
$ 638,048 $ 56,176
May 24, 2026 $ 0.00364
-2.40%
$ 623,389 $ 14,046
May 23, 2026 $ 0.00373
+2.53%
$ 638,701 $ 15,578
May 22, 2026 $ 0.00364
+0.73%
$ 622,929 $ 21,883
May 21, 2026 $ 0.00361
+4.93%
$ 618,407 $ 46,393
May 20, 2026 $ 0.00344
-1.35%
$ 589,359 $ 4,787
May 19, 2026 $ 0.00349
-10.30%
$ 597,410 $ 364,020
May 18, 2026 $ 0.00389
-9.77%
$ 668,460 $ 66,830
May 17, 2026 $ 0.00429
-8.10%
$ 738,188 $ 276,098
May 16, 2026 $ 0.00466
-6.28%
$ 677,258 $ 147,730
May 15, 2026 $ 0.00497
+0.62%
$ 721,109 $ 42,439
May 14, 2026 $ 0.00494
-3.26%
$ 716,634 $ 173,189
May 13, 2026 $ 0.00511
+17.52%
$ 740,758 $ 4,767
May 12, 2026 $ 0.00452
-18.04%
$ 655,088 $ 9,769
May 11, 2026 $ 0.00551
+9.47%
$ 799,229 $ 31,710
May 10, 2026 $ 0.00504
-11.47%
$ 5.04 million $ 30,372
May 9, 2026 $ 0.00569
+0.45%
$ 5.69 million $ 38,102
May 8, 2026 $ 0.00566
-1.74%
$ 5.66 million $ 60,428
May 7, 2026 $ 0.00576
+0.51%
$ 5.76 million $ 50,221
May 6, 2026 $ 0.00573
+2.31%
$ 5.73 million $ 141,610
May 5, 2026 $ 0.0056
-8.64%
$ 5.6 million $ 104,431
May 4, 2026 $ 0.00614
+2.32%
$ 6.14 million $ 105,292
May 3, 2026 $ 0.006
-2.62%
$ 6 million $ 126,011
May 2, 2026 $ 0.00617
-1.27%
$ 6.17 million $ 93,592
May 1, 2026 $ 0.00623
+55.50%
$ 6.23 million $ 387,759
Apr 30, 2026 $ 0.00401
+0.64%
$ 4.01 million $ 295,099
Apr 29, 2026 $ 0.00398
+58.36%
$ 3.98 million $ 515,900
Apr 28, 2026 $ 0.00252
+6.66%
$ 2.52 million $ 24,619
Apr 27, 2026 $ 0.00237
+8.67%
$ 2.37 million $ 28,577
Apr 26, 2026 $ 0.00217
+4.07%
$ 2.18 million $ 63,462
Apr 25, 2026 $ 0.00209
-13.98%
$ 2.09 million $ 72,192
Apr 24, 2026 $ 0.00242
-6.81%
$ 2.42 million $ 33,033
Apr 23, 2026 $ 0.00261
-3.51%
$ 2.61 million $ 15,887
Apr 22, 2026 $ 0.00272
+0.51%
$ 2.71 million $ 27,077
Apr 21, 2026 $ 0.0027
-4.57%
$ 2.7 million $ 15,018
Apr 20, 2026 $ 0.00282
+7.89%
$ 2.82 million $ 27,635
Apr 19, 2026 $ 0.00261
-6.42%
$ 2.63 million $ 25,305
Apr 18, 2026 $ 0.00279
-3.55%
$ 2.79 million $ 23,760
Apr 17, 2026 $ 0.0029
-4.73%
$ 2.9 million $ 34,517
Download