XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,130
Today, at 11 AM $ 0.00749
-1.58%
$ 1.48 million $ 9,247
Today, at 10 AM $ 0.00761
-1.34%
$ 1.5 million $ 9,301
Today, at 9 AM $ 0.00771
-0.29%
$ 1.52 million $ 8,787
Today, at 8 AM $ 0.00773
+3.03%
$ 1.53 million $ 8,709
Today, at 7 AM $ 0.00749
-4.46%
$ 1.48 million $ 10,137
Today, at 6 AM $ 0.00784
-0.39%
$ 1.55 million $ 9,380
Today, at 5 AM $ 0.0078
+0.10%
$ 1.54 million $ 9,230
Today, at 4 AM $ 0.0078
+0.06%
$ 1.54 million $ 9,227
Today, at 3 AM $ 0.00779
+0.06%
$ 1.54 million $ 9,538
Today, at 2 AM $ 0.00779
-0.10%
$ 1.54 million $ 9,521
Today, at 1 AM $ 0.00779
-0.48%
$ 1.54 million $ 10,081
Today, at 12 AM $ 0.00783
-0.06%
$ 1.55 million $ 11,429
Yesterday, at 11 PM $ 0.00784
+0.57%
$ 1.55 million $ 12,302
Yesterday, at 10 PM $ 0.00779
+0.02%
$ 1.54 million $ 11,561
Yesterday, at 9 PM $ 0.00779
-0.46%
$ 1.54 million $ 11,239
Yesterday, at 8 PM $ 0.00783
-0.24%
$ 1.54 million $ 10,989
Yesterday, at 7 PM $ 0.00785
-0.01%
$ 1.55 million $ 10,759
Yesterday, at 6 PM $ 0.00785
-0.02%
$ 1.55 million $ 10,767
Yesterday, at 5 PM $ 0.00785
-0.04%
$ 1.55 million $ 10,785
Yesterday, at 4 PM $ 0.00786
+0.12%
$ 1.55 million $ 10,896
Yesterday, at 3 PM $ 0.00785
+0.00%
$ 1.55 million $ 10,762
Yesterday, at 2 PM $ 0.00785
+0.05%
$ 1.55 million $ 10,970
Yesterday, at 1 PM $ 0.00784
+0.01%
$ 1.55 million $ 10,969
Yesterday, at 12 PM $ 0.00784
+0.70%
$ 1.55 million $ 11,007
Yesterday, at 11 AM $ 0.00779
-0.60%
$ 1.54 million $ 10,548
Yesterday, at 10 AM $ 0.00784
-0.76%
$ 1.55 million $ 10,377
Yesterday, at 9 AM $ 0.0079
-0.10%
$ 1.56 million $ 10,875
Yesterday, at 8 AM $ 0.0079
-0.57%
$ 1.56 million $ 11,169
Yesterday, at 7 AM $ 0.00811
+0.16%
$ 1.6 million $ 11,087
Yesterday, at 6 AM $ 0.0081
-0.08%
$ 1.6 million $ 12,128
Yesterday, at 5 AM $ 0.00811
+1.59%
$ 1.6 million $ 12,799
Yesterday, at 4 AM $ 0.00798
-0.11%
$ 1.57 million $ 12,667
Yesterday, at 3 AM $ 0.00799
-0.03%
$ 1.58 million $ 12,319
Yesterday, at 2 AM $ 0.00799
-0.04%
$ 1.58 million $ 12,410
Yesterday, at 1 AM $ 0.00799
-1.73%
$ 1.58 million $ 12,507
Yesterday, at 12 AM $ 0.00813
-0.93%
$ 1.61 million $ 11,609
Jun 23, 11 PM $ 0.00821
+0.07%
$ 1.62 million $ 11,415
Jun 23, 10 PM $ 0.00819
-0.01%
$ 1.62 million $ 12,254
Jun 23, 9 PM $ 0.00819
-0.03%
$ 1.62 million $ 12,872
Jun 23, 8 PM $ 0.0082
-0.03%
$ 1.62 million $ 12,917
Jun 23, 7 PM $ 0.0082
-0.37%
$ 1.62 million $ 13,052
Jun 23, 6 PM $ 0.00823
+0.12%
$ 1.62 million $ 13,083
Jun 23, 5 PM $ 0.00821
-0.59%
$ 1.62 million $ 13,352
Jun 23, 4 PM $ 0.00826
+0.19%
$ 1.63 million $ 13,595
Jun 23, 3 PM $ 0.00825
-1.83%
$ 1.63 million $ 14,052
Jun 23, 2 PM $ 0.0084
-0.02%
$ 1.66 million $ 14,364
Jun 23, 1 PM $ 0.0084
-0.20%
$ 1.66 million $ 14,629
Jun 23, 12 PM $ 0.00842
+0.00%
$ 1.66 million $ 14,795
Jun 23, 11 AM $ 0.00842
+0.02%
$ 1.66 million $ 15,029
Download