XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00724
+0.07%
$ 1.43 million $ 14,225
2:14 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
2:09 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
2:04 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
1:59 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
1:56 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,225
1:54 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,198
1:49 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,197
1:44 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,197
1:43 PM $ 0.00723
+0.09%
$ 1.43 million $ 14,184
1:39 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,201
1:34 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,201
1:29 PM $ 0.00715
+0.00%
$ 1.41 million $ 14,201
1:24 PM $ 0.00715
+0.00%
$ 1.41 million $ 14,033
1:19 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,033
1:14 PM $ 0.00723
+0.00%
$ 1.43 million $ 13,968
1:09 PM $ 0.00723
+0.00%
$ 1.43 million $ 13,964
1:04 PM $ 0.00723
+0.00%
$ 1.43 million $ 13,964
1:01 PM $ 0.00723
+0.07%
$ 1.43 million $ 13,964
12:59 PM $ 0.00723
+0.00%
$ 1.43 million $ 13,966
12:54 PM $ 0.00723
+0.00%
$ 1.43 million $ 13,966
12:49 PM $ 0.00723
+0.00%
$ 1.43 million $ 13,966
12:44 PM $ 0.00723
+0.00%
$ 1.43 million $ 13,966
12:39 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,130
12:34 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,130
12:29 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,130
12:24 PM $ 0.00724
+0.09%
$ 1.43 million $ 14,133
12:19 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,133
12:14 PM $ 0.0072
+0.00%
$ 1.42 million $ 14,133
12:09 PM $ 0.00741
+0.00%
$ 1.46 million $ 14,037
12:07 PM $ 0.0074
+0.00%
$ 1.46 million $ 14,391
12:04 PM $ 0.00724
+0.12%
$ 1.43 million $ 10,412
12:03 PM $ 0.00749
+0.00%
$ 1.43 million $ 8,831
11:59 AM $ 0.00749
+0.00%
$ 1.48 million $ 9,247
11:54 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,247
11:49 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,358
11:44 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,358
11:42 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,305
11:41 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,305
11:39 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,307
11:38 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,307
11:34 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,298
11:29 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:24 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:19 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:14 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:09 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:04 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
10:59 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
10:57 AM $ 0.00761
+0.10%
$ 1.5 million $ 9,301
Download