XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,130
12:24 PM $ 0.00724
+0.09%
$ 1.43 million $ 14,133
12:19 PM $ 0.00723
+0.00%
$ 1.43 million $ 14,133
12:14 PM $ 0.0072
+0.00%
$ 1.42 million $ 14,133
12:09 PM $ 0.00741
+0.00%
$ 1.46 million $ 14,037
12:07 PM $ 0.0074
+0.00%
$ 1.46 million $ 14,391
12:04 PM $ 0.00724
+0.12%
$ 1.43 million $ 10,412
12:03 PM $ 0.00749
+0.00%
$ 1.43 million $ 8,831
11:59 AM $ 0.00749
+0.00%
$ 1.48 million $ 9,247
11:54 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,247
11:49 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,358
11:44 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,358
11:42 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,305
11:41 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,305
11:39 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,307
11:38 AM $ 0.0076
+0.00%
$ 1.5 million $ 9,307
11:34 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,298
11:29 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:24 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:19 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:14 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:09 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
11:04 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
10:59 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,301
10:57 AM $ 0.00761
+0.10%
$ 1.5 million $ 9,301
10:54 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,315
10:49 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,315
10:44 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,318
10:39 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,321
10:34 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,321
10:29 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,321
10:24 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,321
10:19 AM $ 0.00761
+0.00%
$ 1.5 million $ 9,322
10:18 AM $ 0.00761
+0.09%
$ 1.5 million $ 9,322
10:14 AM $ 0.00761
+0.00%
$ 1.5 million $ 8,886
10:13 AM $ 0.00771
+0.00%
$ 1.5 million $ 8,887
10:09 AM $ 0.00771
+0.00%
$ 1.52 million $ 8,787
10:04 AM $ 0.00771
+0.00%
$ 1.52 million $ 8,787
9:59 AM $ 0.00771
+0.00%
$ 1.52 million $ 8,787
9:57 AM $ 0.00773
+0.00%
$ 1.52 million $ 8,787
9:54 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,845
9:49 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,847
9:44 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,847
9:39 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,847
9:34 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,847
9:29 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,803
9:24 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,707
9:19 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,707
9:14 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,707
9:09 AM $ 0.00773
+0.00%
$ 1.53 million $ 8,709
Download