XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00279
-15.70%
$ 2.61 million $ 206,935
Apr 13 $ 0.00279
-15.70%
$ 2.63 million $ 206,935
Apr 6 $ 0.00351
-33.31%
$ 3.31 million $ 412,106
Mar 30 $ 0.00538
-39.49%
$ 5.26 million $ 879,222
Mar 23 $ 0.00897
+12.57%
$ 8.88 million $ 2.1 million
Mar 16 $ 0.00798
-43.29%
$ 7.98 million $ 1.6 million
Mar 9 $ 0.015
-20.77%
$ 14.07 million $ 21.69 million
Mar 2 $ 0.0199
+84.83%
$ 19 million $ 5.05 million
Feb 23 $ 0.0108
+30.80%
$ 10.79 million $ 3.3 million
Feb 16 $ 0.00826
-14.65%
$ 8.25 million $ 1.41 million
Feb 9 $ 0.0103
-49.38%
$ 9.65 million $ 16.59 million
Feb 2 $ 0.0207
+0.50%
$ 20.24 million $ 2.99 million
Jan 26 $ 0.0205
+2.29%
$ 20.63 million $ 2.37 million
Jan 19 $ 0.0202
+0.46%
$ 20.04 million $ 3.34 million
Jan 12 $ 0.0202
-4.49%
$ 20.16 million $ 4.63 million
Jan 5 $ 0.0214
-9.48%
$ 21.1 million $ 5.82 million
Dec 29 $ 0.0237
+1.24%
$ 23.64 million $ 14.38 million
Dec 22 $ 0.0237
-18.40%
$ 23.37 million $ 25.39 million
Dec 15 $ 0.0285
-60.02%
$ 29.07 million $ 6.62 million
Download