XPASS Token Historical Data

XPASS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0108
-14.37%
$2.51 million $32,526
Aug 10 $0.0126
+97.36%
$2.72 million $58,711
Aug 3 $0.00639
+29.36%
$1.43 million $6,329
Jul 27 $0.00494
-9.85%
$1.1 million $4,438
Jul 20 $0.00547
+23.08%
$1.22 million $22,373
Jul 13 $0.00445
-27.05%
$994,332 $54,838
Jul 6 $0.0064
-11.63%
$1.2 million $45,019
Jun 29 $0.00725
-3.04%
$1.43 million $50,947
Jun 22 $0.00841
+6.51%
$1.48 million $110,211
Jun 15 $0.00797
+42.45%
$1.56 million $160,842
Jun 8 $0.00567
+12.68%
$956,180 $47,327
Jun 1 $0.00487
+70.16%
$867,397 $153,727
May 25 $0.00282
-22.68%
$489,635 $547,668
May 18 $0.00373
-13.48%
$623,389 $514,809
May 11 $0.00466
-7.44%
$734,883 $377,917
May 4 $0.00569
-5.27%
$5.04 million $437,954
Apr 27 $0.00617
+183.24%
$6 million $260,405
Apr 20 $0.00209
-20.06%
$2.17 million $190,841
Apr 13 $0.00279
-15.70%
$2.61 million $206,935
Apr 6 $0.00351
-33.31%
$3.31 million $412,106
Mar 30 $0.00538
-39.49%
$5.26 million $879,222
Mar 23 $0.00897
+12.57%
$8.88 million $2.1 million
Mar 16 $0.00798
-43.29%
$7.98 million $1.6 million
Mar 9 $0.015
-20.77%
$14.07 million $21.69 million
Mar 2 $0.0199
+84.83%
$19 million $5.05 million
Feb 23 $0.0108
+30.80%
$10.79 million $3.3 million
Feb 16 $0.00826
-14.65%
$8.25 million $1.41 million
Feb 9 $0.0103
-49.38%
$9.65 million $16.59 million
Feb 2 $0.0207
+0.50%
$20.24 million $2.99 million
Jan 26 $0.0205
+2.29%
$20.63 million $2.37 million
Jan 19 $0.0202
+0.46%
$20.04 million $3.34 million
Jan 12 $0.0202
-4.49%
$20.16 million $4.63 million
Jan 5 $0.0214
-9.48%
$21.1 million $5.82 million
Dec 29 $0.0237
+1.24%
$23.64 million $14.38 million
Dec 22 $0.0237
-18.40%
$23.37 million $25.39 million
Dec 15 $0.0285
-60.02%
$29.07 million $6.62 million
Download