XPASS Token Historical Data

XPASS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00513
+4.83%
$ 878,717 $ 36,654
Jun 5, 9 AM $ 0.0049
+1.52%
$ 838,616 $ 30,928
Jun 5, 8 AM $ 0.00483
+0.59%
$ 826,088 $ 29,387
Jun 5, 7 AM $ 0.0048
+0.07%
$ 821,240 $ 29,797
Jun 5, 6 AM $ 0.00479
+9.25%
$ 820,572 $ 30,585
Jun 5, 5 AM $ 0.00447
+2.85%
$ 765,108 $ 26,025
Jun 5, 4 AM $ 0.00437
-0.26%
$ 748,803 $ 28,027
Jun 5, 3 AM $ 0.00436
+0.38%
$ 745,840 $ 28,836
Jun 5, 2 AM $ 0.00435
+1.51%
$ 745,445 $ 28,473
Jun 5, 1 AM $ 0.00429
+1.28%
$ 734,338 $ 29,395
Jun 5, 12 AM $ 0.00423
-0.01%
$ 725,025 $ 30,568
Jun 4, 11 PM $ 0.00424
+3.63%
$ 725,124 $ 31,446
Jun 4, 10 PM $ 0.00409
+7.60%
$ 699,699 $ 30,391
Jun 4, 9 PM $ 0.0038
+1.34%
$ 650,284 $ 23,612
Jun 4, 8 PM $ 0.00375
-1.93%
$ 641,679 $ 23,367
Jun 4, 7 PM $ 0.00382
-0.70%
$ 654,290 $ 23,824
Jun 4, 6 PM $ 0.00385
-1.03%
$ 658,910 $ 23,517
Jun 4, 5 PM $ 0.00389
-0.23%
$ 665,747 $ 24,094
Jun 4, 4 PM $ 0.0039
+0.32%
$ 667,293 $ 24,620
Jun 4, 3 PM $ 0.00389
+1.12%
$ 665,178 $ 24,636
Jun 4, 2 PM $ 0.00384
+0.47%
$ 657,780 $ 23,920
Jun 4, 1 PM $ 0.00382
+0.98%
$ 654,701 $ 24,726
Jun 4, 12 PM $ 0.00378
-1.71%
$ 647,861 $ 26,455
Jun 4, 11 AM $ 0.00378
+0.48%
$ 647,950 $ 26,457
Jun 4, 10 AM $ 0.00377
-0.54%
$ 644,827 $ 26,853
Jun 4, 9 AM $ 0.00379
+1.40%
$ 648,334 $ 26,765
Jun 4, 8 AM $ 0.00379
-1.93%
$ 648,376 $ 25,046
Jun 4, 7 AM $ 0.00386
-2.05%
$ 661,168 $ 24,352
Jun 4, 6 AM $ 0.00389
-1.89%
$ 665,896 $ 22,854
Jun 4, 5 AM $ 0.00396
+1.20%
$ 678,729 $ 22,049
Jun 4, 4 AM $ 0.0039
+0.75%
$ 668,082 $ 18,918
Jun 4, 3 AM $ 0.00387
-0.67%
$ 663,134 $ 18,461
Jun 4, 2 AM $ 0.0039
+0.89%
$ 667,660 $ 18,401
Jun 4, 1 AM $ 0.00387
+0.47%
$ 661,779 $ 16,136
Jun 4, 12 AM $ 0.00385
+2.65%
$ 658,672 $ 15,538
Jun 3, 11 PM $ 0.00375
+0.00%
$ 641,664 $ 13,555
Jun 3, 10 PM $ 0.00375
+4.06%
$ 641,644 $ 14,822
Jun 3, 9 PM $ 0.0036
+0.86%
$ 616,629 $ 13,624
Jun 3, 8 PM $ 0.00357
-0.26%
$ 611,358 $ 13,457
Jun 3, 7 PM $ 0.00358
-0.05%
$ 612,963 $ 17,044
Jun 3, 6 PM $ 0.00358
+1.36%
$ 613,108 $ 17,748
Jun 3, 5 PM $ 0.00353
+0.78%
$ 604,588 $ 17,681
Jun 3, 4 PM $ 0.0035
+1.69%
$ 599,895 $ 17,551
Jun 3, 3 PM $ 0.00345
+0.56%
$ 589,950 $ 16,942
Jun 3, 2 PM $ 0.00343
+0.43%
$ 586,690 $ 16,506
Jun 3, 1 PM $ 0.00341
+5.19%
$ 584,226 $ 16,672
Jun 3, 12 PM $ 0.00324
+0.95%
$ 555,408 $ 14,511
Jun 3, 11 AM $ 0.00321
+0.32%
$ 550,338 $ 14,187
Jun 3, 10 AM $ 0.0032
+2.00%
$ 548,559 $ 14,470
Jun 3, 9 AM $ 0.00314
-0.14%
$ 537,824 $ 13,841