XPASS Token Historical Data

XPASS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00564
+0.13%
$1.26 million $1,432
Aug 6, 4 AM $0.00563
-2.37%
$1.26 million $1,603
Aug 6, 3 AM $0.00577
+1.11%
$1.29 million $1,236
Aug 6, 2 AM $0.00571
+1.24%
$1.28 million $1,206
Aug 6, 1 AM $0.00564
+0.08%
$1.26 million $1,146
Aug 6, 12 AM $0.00563
+0.31%
$1.26 million $1,208
Aug 5, 11 PM $0.00562
+1.13%
$1.26 million $1,288
Aug 5, 10 PM $0.00556
+0.01%
$1.24 million $1,137
Aug 5, 9 PM $0.00555
+0.09%
$1.24 million $1,137
Aug 5, 8 PM $0.00555
+0.03%
$1.24 million $1,137
Aug 5, 7 PM $0.00556
-0.03%
$1.24 million $1,138
Aug 5, 6 PM $0.00556
-0.01%
$1.24 million $1,283
Aug 5, 5 PM $0.00556
+0.09%
$1.24 million $1,282
Aug 5, 4 PM $0.00555
-0.03%
$1.24 million $1,281
Aug 5, 3 PM $0.00555
+0.07%
$1.24 million $1,282
Aug 5, 2 PM $0.00555
-0.97%
$1.24 million $1,181
Aug 5, 1 PM $0.0056
+1.04%
$1.25 million $1,059
Aug 5, 12 PM $0.00555
+0.04%
$1.24 million $1,021
Aug 5, 11 AM $0.00555
+0.20%
$1.24 million $1,021
Aug 5, 10 AM $0.00554
-0.11%
$1.24 million $1,018
Aug 5, 9 AM $0.00554
+0.10%
$1.24 million $937
Aug 5, 8 AM $0.00554
-0.07%
$1.24 million $520
Aug 5, 7 AM $0.00554
-0.09%
$1.24 million $613
Aug 5, 6 AM $0.00555
+0.05%
$1.24 million $718
Aug 5, 5 AM $0.00554
+0.10%
$1.24 million $718
Aug 5, 4 AM $0.00555
-0.10%
$1.24 million $547
Aug 5, 3 AM $0.00555
-0.12%
$1.24 million $548
Aug 5, 2 AM $0.00555
+0.20%
$1.24 million $548
Aug 5, 1 AM $0.00555
-0.03%
$1.24 million $547
Aug 5, 12 AM $0.0056
+0.77%
$1.25 million $489
Aug 4, 11 PM $0.00555
+0.00%
$1.24 million $1,719
Aug 4, 10 PM $0.00555
+0.01%
$1.24 million $1,719
Aug 4, 9 PM $0.00555
-0.01%
$1.24 million $1,719
Aug 4, 8 PM $0.00555
-0.03%
$1.24 million $1,719
Aug 4, 7 PM $0.00556
+1.80%
$1.24 million $1,720
Aug 4, 6 PM $0.00546
-0.09%
$1.22 million $1,547
Aug 4, 5 PM $0.00546
+0.05%
$1.22 million $1,548
Aug 4, 4 PM $0.00546
-0.09%
$1.22 million $1,548
Aug 4, 3 PM $0.00546
-0.04%
$1.22 million $1,549
Aug 4, 2 PM $0.00547
-0.05%
$1.22 million $1,550
Aug 4, 1 PM $0.00547
+0.08%
$1.22 million $1,605
Aug 4, 12 PM $0.00547
-0.01%
$1.22 million $1,604
Aug 4, 11 AM $0.00547
+0.22%
$1.22 million $1,604
Aug 4, 10 AM $0.00545
+0.23%
$1.22 million $1,601
Aug 4, 9 AM $0.00544
-0.02%
$1.22 million $1,597
Aug 4, 8 AM $0.00544
+9.91%
$1.22 million $1,859
Aug 4, 7 AM $0.00495
+0.06%
$1.11 million $1,707
Aug 4, 6 AM $0.00495
-0.27%
$1.11 million $1,670
Aug 4, 5 AM $0.00496
+0.01%
$1.11 million $1,677
Aug 4, 4 AM $0.00497
-0.03%
$1.11 million $1,677