XPASS Token Historical Data

XPASS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00649
+0.27%
$ 6.49 million $ 127,825
Apr 1, 8 PM $ 0.00647
-0.12%
$ 6.47 million $ 128,474
Apr 1, 7 PM $ 0.00648
-0.20%
$ 6.48 million $ 128,769
Apr 1, 6 PM $ 0.00649
+0.01%
$ 6.49 million $ 129,672
Apr 1, 5 PM $ 0.00649
-0.18%
$ 6.49 million $ 129,686
Apr 1, 4 PM $ 0.0065
+0.29%
$ 6.5 million $ 129,261
Apr 1, 3 PM $ 0.00649
-0.15%
$ 6.49 million $ 128,529
Apr 1, 2 PM $ 0.0065
+1.48%
$ 6.5 million $ 133,927
Apr 1, 1 PM $ 0.0064
-0.44%
$ 6.4 million $ 97,716
Apr 1, 12 PM $ 0.00644
+0.51%
$ 6.44 million $ 99,598
Apr 1, 11 AM $ 0.00641
+0.03%
$ 6.41 million $ 99,156
Apr 1, 10 AM $ 0.0064
-1.43%
$ 6.4 million $ 100,294
Apr 1, 9 AM $ 0.0065
-1.30%
$ 6.5 million $ 101,924
Apr 1, 8 AM $ 0.00659
+4.06%
$ 6.59 million $ 101,332
Apr 1, 7 AM $ 0.00633
+7.78%
$ 6.33 million $ 92,811
Apr 1, 6 AM $ 0.00587
-3.75%
$ 5.87 million $ 81,480
Apr 1, 5 AM $ 0.0061
+0.19%
$ 6.1 million $ 91,193
Apr 1, 4 AM $ 0.00609
-0.05%
$ 6.09 million $ 101,020
Apr 1, 3 AM $ 0.00609
-0.08%
$ 6.09 million $ 103,741
Apr 1, 2 AM $ 0.00609
+0.49%
$ 6.09 million $ 109,995
Apr 1, 1 AM $ 0.00606
+3.47%
$ 6.06 million $ 114,383
Apr 1, 12 AM $ 0.00586
-2.98%
$ 5.86 million $ 116,062
Mar 31, 11 PM $ 0.00604
+0.48%
$ 6.04 million $ 117,497
Mar 31, 10 PM $ 0.00601
-0.03%
$ 6.01 million $ 123,437
Mar 31, 9 PM $ 0.00601
+0.26%
$ 6.01 million $ 132,227
Mar 31, 8 PM $ 0.006
-0.10%
$ 6 million $ 145,124
Mar 31, 7 PM $ 0.006
+0.09%
$ 6 million $ 148,915
Mar 31, 6 PM $ 0.006
-0.27%
$ 6 million $ 148,610
Mar 31, 5 PM $ 0.00602
+0.06%
$ 6.02 million $ 149,737
Mar 31, 4 PM $ 0.00601
-3.38%
$ 6.01 million $ 153,761
Mar 31, 3 PM $ 0.00622
+0.17%
$ 6.22 million $ 155,579
Mar 31, 2 PM $ 0.00622
-0.17%
$ 6.22 million $ 156,222
Mar 31, 1 PM $ 0.00623
-2.23%
$ 6.23 million $ 158,260
Mar 31, 12 PM $ 0.00637
+0.01%
$ 6.37 million $ 185,449
Mar 31, 11 AM $ 0.00637
+0.57%
$ 6.37 million $ 188,365
Mar 31, 10 AM $ 0.00634
-0.49%
$ 6.34 million $ 188,027
Mar 31, 9 AM $ 0.00637
-0.30%
$ 6.37 million $ 189,303
Mar 31, 8 AM $ 0.00639
-1.51%
$ 6.39 million $ 192,482
Mar 31, 7 AM $ 0.00649
+2.64%
$ 6.49 million $ 218,406
Mar 31, 6 AM $ 0.00632
-1.89%
$ 6.32 million $ 237,302
Mar 31, 5 AM $ 0.00644
-0.66%
$ 6.44 million $ 250,920
Mar 31, 4 AM $ 0.00649
-0.68%
$ 6.49 million $ 243,847
Mar 31, 3 AM $ 0.00653
-0.61%
$ 6.53 million $ 246,567
Mar 31, 2 AM $ 0.00658
-0.90%
$ 6.58 million $ 241,545
Mar 31, 1 AM $ 0.00664
-3.05%
$ 6.64 million $ 236,615
Mar 31, 12 AM $ 0.00687
+2.16%
$ 6.87 million $ 234,695
Mar 30, 11 PM $ 0.00669
+2.68%
$ 6.69 million $ 230,541
Mar 30, 10 PM $ 0.00651
+0.45%
$ 6.51 million $ 218,585
Mar 30, 9 PM $ 0.00648
+3.39%
$ 6.48 million $ 208,136
Mar 30, 8 PM $ 0.00627
-8.13%
$ 6.27 million $ 193,670